Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
LEAR Add to My Watchlist (NYSE: LEA) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     LEAR CORPORATI 70.83 -0.16 (-0.23%) 92,698
Historical Data for LEA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 70.56 71.19 70.22 900,911 70.99 +0.80   +1.14%
02/08/10 69.28 70.28 68.69 916,978 70.19 +2.01   +2.95%
02/05/10 72.15 73.39 67.03 2,734,018 68.18 -3.04   -4.27%
02/04/10 73.71 73.71 71.09 1,009,706 71.22 -2.70   -3.65%
02/03/10 70.75 74.15 70.75 1,987,610 73.92 +2.96   +4.17%
02/02/10 70.59 71.06 69.81 865,100 70.96 +0.96   +1.37%
02/01/10 69.39 70.15 68.81 517,495 70.00 +1.20   +1.74%
01/29/10 69.65 69.98 68.13 581,919 68.80 -0.32   -0.46%
01/28/10 69.16 69.55 68.25 536,900 69.12 +0.07   +0.10%
01/27/10 70.41 70.41 67.48 708,087 69.05 -0.95   -1.36%
01/26/10 69.11 70.36 69.11 691,941 70.00 +0.10   +0.14%
01/25/10 69.58 70.68 69.28 356,078 69.90 +0.90   +1.30%
01/22/10 70.93 71.62 67.96 818,918 69.00 -1.10   -1.57%
01/21/10 71.20 71.89 70.00 538,600 70.10 -0.95   -1.34%
01/20/10 71.45 71.45 70.22 331,399 71.05 +0.05   +0.07%
01/19/10 71.70 71.70 70.91 505,426 71.00 -0.25   -0.35%
01/18/10 71.25 71.25 71.25 0 71.25 0.00   0.00%
01/15/10 71.31 71.69 71.04 482,601 71.25 -0.14   -0.20%
01/14/10 70.86 71.77 70.81 1,021,850 71.39 +0.05   +0.07%
01/13/10 72.01 72.40 69.70 1,603,339 71.34 +0.31   +0.44%
01/12/10 72.12 72.12 70.11 711,047 71.03 -1.10   -1.53%
01/11/10 72.70 72.94 71.89 1,344,754 72.13 -0.35   -0.48%
01/08/10 72.78 73.73 72.30 1,468,931 72.48 +0.27   +0.37%
01/07/10 73.05 73.30 71.90 716,304 72.21 -0.21   -0.29%
01/06/10 71.92 73.28 71.74 1,641,327 72.42 +0.69   +0.96%
01/05/10 70.30 72.05 70.12 1,361,078 71.73 +2.37   +3.42%
01/04/10 68.97 69.81 68.00 690,803 69.36 +1.72   +2.54%
01/01/10 67.64 67.64 67.64 0 67.64 0.00   0.00%
12/31/09 68.04 68.14 67.49 271,689 67.64 -0.41   -0.60%
12/30/09 68.60 68.69 67.09 459,888 68.05 -0.53   -0.77%
12/29/09 68.59 68.60 67.89 209,803 68.58 +0.34   +0.50%
12/28/09 68.50 69.79 68.06 216,390 68.24 +0.29   +0.43%
12/25/09 68.00 68.28 67.86 39,393 67.95 0.00   0.00%
12/24/09 68.00 68.28 67.86 39,393 67.95 -0.05   -0.07%
12/23/09 68.27 68.52 67.56 149,087 68.00 -0.28   -0.41%
12/22/09 67.97 70.50 67.61 986,779 68.28 -0.02   -0.03%
12/21/09 68.04 69.65 68.00 335,374 68.30 -0.17   -0.25%
12/18/09 67.13 68.50 67.10 1,403,809 68.47 +1.21   +1.80%
12/17/09 66.20 67.47 65.63 709,909 67.26 +1.09   +1.64%
12/16/09 65.93 66.80 64.78 842,037 66.17 +1.05   +1.62%
12/15/09 62.87 65.18 62.87 1,298,623 65.12 +2.12   +3.37%
12/14/09 62.80 63.13 62.65 299,696 63.00 +0.11   +0.17%
12/11/09 62.05 63.23 62.00 470,279 62.89 +0.63   +1.01%
12/10/09 62.75 62.75 62.16 171,404 62.26 -0.54   -0.86%
12/09/09 62.75 62.89 62.16 185,300 62.80 +0.16   +0.26%
12/08/09 62.75 62.75 62.46 156,293 62.64 -0.21   -0.33%
12/07/09 63.75 63.75 62.82 225,519 62.85 -0.17   -0.27%
12/04/09 63.00 63.25 62.76 421,583 63.02 +0.09   +0.14%
12/03/09 63.10 63.25 62.57 334,823 62.93 -0.08   -0.13%
12/02/09 63.00 64.50 62.25 617,446 63.01 -0.10   -0.16%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs