| LEE ENTERPRISES, Inc. Add to My Watchlist | (NYSE: LEE) |
| LEE ENTERPRISE | 3.83 | +0.13 (+3.51%) | 120,375 |
| Historical Data for LEE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 3.73 | 3.84 | 3.68 | 120,375 | 3.83 | +0.13 +3.51% |
| 02/08/10 | 3.83 | 3.85 | 3.66 | 248,566 | 3.70 | -0.23 -5.85% |
| 02/05/10 | 3.80 | 3.94 | 3.65 | 346,055 | 3.93 | +0.09 +2.34% |
| 02/04/10 | 4.00 | 4.13 | 3.84 | 281,058 | 3.84 | -0.27 -6.57% |
| 02/03/10 | 4.22 | 4.29 | 4.10 | 210,819 | 4.11 | -0.19 -4.42% |
| 02/02/10 | 4.16 | 4.30 | 4.03 | 271,894 | 4.30 | +0.10 +2.38% |
| 02/01/10 | 4.27 | 4.35 | 3.85 | 533,803 | 4.20 | -0.04 -0.94% |
| 01/29/10 | 4.19 | 4.42 | 4.14 | 355,937 | 4.24 | +0.13 +3.16% |
| 01/28/10 | 4.44 | 4.44 | 3.95 | 359,911 | 4.11 | -0.32 -7.22% |
| 01/27/10 | 4.37 | 4.55 | 4.30 | 441,798 | 4.43 | +0.18 +4.24% |
| 01/26/10 | 3.71 | 4.39 | 3.71 | 710,575 | 4.25 | +0.50 +13.33% |
| 01/25/10 | 3.93 | 3.98 | 3.74 | 258,417 | 3.75 | -0.06 -1.57% |
| 01/22/10 | 4.03 | 4.03 | 3.75 | 505,613 | 3.81 | -0.24 -5.93% |
| 01/21/10 | 4.26 | 4.35 | 3.96 | 479,148 | 4.05 | -0.13 -3.11% |
| 01/20/10 | 4.47 | 4.47 | 4.00 | 697,999 | 4.18 | -0.31 -6.90% |
| 01/19/10 | 4.31 | 4.77 | 4.29 | 1,391,065 | 4.49 | +0.44 +10.86% |
| 01/18/10 | 4.05 | 4.05 | 4.05 | 0 | 4.05 | 0.00 0.00% |
| 01/15/10 | 3.86 | 4.05 | 3.85 | 338,423 | 4.05 | +0.11 +2.79% |
| 01/14/10 | 3.66 | 3.94 | 3.66 | 182,128 | 3.94 | +0.07 +1.81% |
| 01/13/10 | 3.89 | 3.90 | 3.78 | 147,739 | 3.87 | 0.00 0.00% |
| 01/12/10 | 3.87 | 3.87 | 3.73 | 232,166 | 3.87 | -0.03 -0.77% |
| 01/11/10 | 3.83 | 3.93 | 3.81 | 230,332 | 3.90 | +0.11 +2.90% |
| 01/08/10 | 3.75 | 3.80 | 3.72 | 196,872 | 3.79 | -0.01 -0.26% |
| 01/07/10 | 3.58 | 3.80 | 3.55 | 348,660 | 3.80 | +0.30 +8.57% |
| 01/06/10 | 3.72 | 3.73 | 3.48 | 331,717 | 3.50 | -0.20 -5.41% |
| 01/05/10 | 3.60 | 3.83 | 3.50 | 269,464 | 3.70 | +0.14 +3.93% |
| 01/04/10 | 3.51 | 3.58 | 3.42 | 461,718 | 3.56 | +0.09 +2.59% |
| 01/01/10 | 3.47 | 3.47 | 3.47 | 0 | 3.47 | 0.00 0.00% |
| 12/31/09 | 3.44 | 3.54 | 3.44 | 154,768 | 3.47 | +0.05 +1.46% |
| 12/30/09 | 3.55 | 3.57 | 3.40 | 163,029 | 3.42 | -0.18 -5.00% |
| 12/29/09 | 3.68 | 3.70 | 3.58 | 88,661 | 3.60 | -0.07 -1.91% |
| 12/28/09 | 3.80 | 3.80 | 3.67 | 108,974 | 3.67 | -0.15 -3.93% |
| 12/25/09 | 3.73 | 3.82 | 3.68 | 52,500 | 3.82 | 0.00 0.00% |
| 12/24/09 | 3.73 | 3.82 | 3.68 | 52,500 | 3.82 | +0.06 +1.60% |
| 12/23/09 | 3.76 | 3.85 | 3.71 | 109,574 | 3.76 | -0.04 -1.05% |
| 12/22/09 | 3.89 | 3.89 | 3.72 | 106,867 | 3.80 | -0.10 -2.56% |
| 12/21/09 | 3.85 | 4.00 | 3.77 | 176,184 | 3.90 | -0.08 -2.01% |
| 12/18/09 | 3.78 | 3.98 | 3.72 | 349,848 | 3.98 | +0.23 +6.13% |
| 12/17/09 | 3.70 | 3.84 | 3.64 | 194,760 | 3.75 | +0.01 +0.27% |
| 12/16/09 | 3.74 | 3.82 | 3.62 | 253,242 | 3.74 | +0.12 +3.31% |
| 12/15/09 | 3.33 | 3.85 | 3.30 | 455,959 | 3.62 | -0.05 -1.36% |
| 12/14/09 | 3.58 | 3.67 | 3.49 | 226,792 | 3.67 | +0.13 +3.67% |
| 12/11/09 | 3.60 | 3.81 | 3.45 | 440,832 | 3.54 | -0.04 -1.12% |
| 12/10/09 | 3.23 | 3.81 | 3.23 | 962,964 | 3.58 | +0.39 +12.23% |
| 12/09/09 | 3.31 | 3.31 | 3.17 | 527,029 | 3.19 | -0.10 -3.04% |
| 12/08/09 | 3.24 | 3.40 | 3.21 | 496,577 | 3.29 | -0.03 -0.90% |
| 12/07/09 | 3.18 | 3.40 | 3.18 | 185,796 | 3.32 | +0.12 +3.75% |
| 12/04/09 | 3.16 | 3.20 | 3.00 | 319,704 | 3.20 | +0.06 +1.91% |
| 12/03/09 | 3.31 | 3.32 | 3.06 | 282,164 | 3.14 | -0.22 -6.55% |
| 12/02/09 | 3.40 | 3.43 | 3.20 | 453,728 | 3.36 | -0.13 -3.72% |
| \/ Download Data To Spreadsheet | ||||||
