| CHINA LIFE INSURANCE COMPANY LTD. Add to My Watchlist | (NYSE: LFC) |
| CHINA LIFE | 63.77 | +0.17 (+0.27%) | 282,933 |
| Historical Data for LFC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 63.48 | 64.20 | 62.80 | 756,181 | 63.60 | +1.10 +1.76% |
| 02/08/10 | 62.85 | 63.45 | 62.38 | 684,620 | 62.50 | -0.13 -0.21% |
| 02/05/10 | 63.61 | 63.74 | 62.11 | 1,170,887 | 62.63 | -1.37 -2.14% |
| 02/04/10 | 65.58 | 65.58 | 63.92 | 1,223,356 | 64.00 | -2.62 -3.93% |
| 02/03/10 | 66.90 | 66.93 | 66.25 | 603,568 | 66.62 | -0.52 -0.77% |
| 02/02/10 | 66.43 | 67.28 | 65.97 | 803,849 | 67.14 | -0.34 -0.50% |
| 02/01/10 | 67.25 | 67.60 | 66.70 | 820,300 | 67.48 | +1.44 +2.18% |
| 01/29/10 | 67.11 | 67.18 | 65.87 | 1,121,314 | 66.04 | +0.91 +1.40% |
| 01/28/10 | 65.75 | 66.06 | 63.28 | 1,063,694 | 65.13 | +0.09 +0.14% |
| 01/27/10 | 64.75 | 65.30 | 64.18 | 1,195,654 | 65.04 | -0.26 -0.40% |
| 01/26/10 | 65.84 | 65.99 | 64.89 | 1,578,677 | 65.30 | -2.17 -3.22% |
| 01/25/10 | 67.90 | 68.43 | 67.20 | 767,652 | 67.47 | +0.28 +0.42% |
| 01/22/10 | 68.50 | 68.52 | 67.13 | 1,165,903 | 67.19 | -0.96 -1.41% |
| 01/21/10 | 69.49 | 69.60 | 68.07 | 1,019,889 | 68.15 | -2.18 -3.10% |
| 01/20/10 | 70.24 | 70.49 | 69.53 | 607,790 | 70.33 | -1.62 -2.25% |
| 01/19/10 | 71.20 | 72.10 | 71.17 | 471,784 | 71.95 | +1.42 +2.01% |
| 01/18/10 | 70.53 | 70.53 | 70.53 | 0 | 70.53 | 0.00 0.00% |
| 01/15/10 | 70.86 | 70.99 | 70.01 | 1,108,798 | 70.53 | -0.74 -1.04% |
| 01/14/10 | 71.40 | 71.51 | 70.90 | 747,834 | 71.27 | -0.63 -0.88% |
| 01/13/10 | 72.21 | 72.32 | 71.25 | 944,840 | 71.90 | -0.52 -0.72% |
| 01/12/10 | 73.13 | 73.27 | 71.88 | 781,901 | 72.42 | -1.03 -1.40% |
| 01/11/10 | 74.04 | 74.10 | 73.19 | 474,495 | 73.45 | -1.15 -1.54% |
| 01/08/10 | 74.14 | 74.72 | 73.86 | 546,489 | 74.60 | +0.13 +0.17% |
| 01/07/10 | 74.44 | 74.56 | 74.13 | 393,924 | 74.47 | -1.46 -1.92% |
| 01/06/10 | 76.06 | 76.39 | 75.75 | 580,364 | 75.93 | -0.21 -0.28% |
| 01/05/10 | 75.67 | 76.19 | 75.47 | 575,482 | 76.14 | +1.69 +2.27% |
| 01/04/10 | 73.81 | 74.66 | 73.81 | 457,221 | 74.45 | +1.10 +1.50% |
| 01/01/10 | 73.35 | 73.35 | 73.35 | 0 | 73.35 | 0.00 0.00% |
| 12/31/09 | 74.17 | 74.17 | 73.35 | 302,676 | 73.35 | +0.07 +0.10% |
| 12/30/09 | 72.90 | 73.28 | 72.71 | 329,089 | 73.28 | +0.13 +0.18% |
| 12/29/09 | 73.44 | 73.49 | 72.95 | 249,687 | 73.15 | +0.29 +0.40% |
| 12/28/09 | 73.06 | 73.34 | 72.75 | 275,440 | 72.86 | -0.19 -0.26% |
| 12/25/09 | 72.91 | 73.26 | 72.72 | 186,704 | 73.05 | 0.00 0.00% |
| 12/24/09 | 72.91 | 73.26 | 72.72 | 186,704 | 73.05 | +0.58 +0.80% |
| 12/23/09 | 72.39 | 72.79 | 72.03 | 280,189 | 72.47 | +1.04 +1.46% |
| 12/22/09 | 71.19 | 71.95 | 71.14 | 477,975 | 71.43 | +0.46 +0.65% |
| 12/21/09 | 70.78 | 71.40 | 70.61 | 724,941 | 70.97 | -2.10 -2.87% |
| 12/18/09 | 73.17 | 73.39 | 72.36 | 741,245 | 73.07 | -0.28 -0.38% |
| 12/17/09 | 73.68 | 74.05 | 73.26 | 604,573 | 73.35 | -2.01 -2.66% |
| 12/16/09 | 75.41 | 75.99 | 74.96 | 513,674 | 75.36 | +0.28 +0.37% |
| 12/15/09 | 75.02 | 75.65 | 74.92 | 449,104 | 75.08 | -1.92 -2.49% |
| 12/14/09 | 76.90 | 77.10 | 76.58 | 347,693 | 77.00 | +0.19 +0.25% |
| 12/11/09 | 77.41 | 77.41 | 76.50 | 382,884 | 76.81 | -0.80 -1.03% |
| 12/10/09 | 77.00 | 77.87 | 77.00 | 388,119 | 77.61 | +0.56 +0.73% |
| 12/09/09 | 76.78 | 77.27 | 76.45 | 620,123 | 77.05 | -0.52 -0.67% |
| 12/08/09 | 77.54 | 78.17 | 76.94 | 690,483 | 77.57 | -1.51 -1.91% |
| 12/07/09 | 79.57 | 79.83 | 78.63 | 445,585 | 79.08 | -0.78 -0.98% |
| 12/04/09 | 79.76 | 81.00 | 78.93 | 1,207,620 | 79.86 | +3.37 +4.41% |
| 12/03/09 | 77.25 | 78.03 | 76.36 | 439,118 | 76.49 | +0.25 +0.33% |
| 12/02/09 | 76.10 | 76.70 | 75.85 | 399,194 | 76.24 | -0.28 -0.37% |
| \/ Download Data To Spreadsheet | ||||||
