| LONGTOP FINANCIAL TECHNOLOGIES LIMITED Add to My Watchlist | (NYSE: LFT) |
| LONGTOP | 32.80 | +0.89 (+2.79%) | 127,029 |
| Historical Data for LFT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 31.81 | 32.32 | 30.88 | 1,819,562 | 31.91 | +0.21 +0.65% |
| 02/08/10 | 31.25 | 32.27 | 31.05 | 662,731 | 31.70 | +0.95 +3.11% |
| 02/05/10 | 31.68 | 31.98 | 29.85 | 1,890,186 | 30.75 | -1.40 -4.35% |
| 02/04/10 | 34.35 | 34.35 | 31.25 | 1,193,693 | 32.15 | -2.57 -7.40% |
| 02/03/10 | 33.98 | 34.75 | 33.98 | 446,650 | 34.72 | +0.44 +1.28% |
| 02/02/10 | 35.10 | 35.34 | 34.15 | 798,406 | 34.28 | -0.86 -2.45% |
| 02/01/10 | 34.26 | 35.19 | 33.77 | 425,676 | 35.14 | +0.48 +1.38% |
| 01/29/10 | 32.70 | 35.53 | 32.50 | 3,548,782 | 34.66 | -1.38 -3.83% |
| 01/28/10 | 35.08 | 36.50 | 35.00 | 475,631 | 36.04 | +0.70 +1.98% |
| 01/27/10 | 35.20 | 35.76 | 33.72 | 545,936 | 35.34 | +0.21 +0.60% |
| 01/26/10 | 36.52 | 36.72 | 34.88 | 619,439 | 35.13 | -1.59 -4.33% |
| 01/25/10 | 35.46 | 37.30 | 34.51 | 749,391 | 36.72 | +1.32 +3.73% |
| 01/22/10 | 36.22 | 37.13 | 35.07 | 640,639 | 35.40 | -1.49 -4.04% |
| 01/21/10 | 38.31 | 38.73 | 35.32 | 700,896 | 36.89 | -1.47 -3.83% |
| 01/20/10 | 38.20 | 38.68 | 37.18 | 454,000 | 38.36 | -0.18 -0.47% |
| 01/19/10 | 38.11 | 38.73 | 37.57 | 675,215 | 38.54 | +0.39 +1.02% |
| 01/18/10 | 38.15 | 38.15 | 38.15 | 0 | 38.15 | 0.00 0.00% |
| 01/15/10 | 38.63 | 38.83 | 37.19 | 620,090 | 38.15 | -0.20 -0.52% |
| 01/14/10 | 38.15 | 39.09 | 38.09 | 387,920 | 38.35 | +0.24 +0.63% |
| 01/13/10 | 40.14 | 40.22 | 36.51 | 1,228,236 | 38.11 | -2.34 -5.78% |
| 01/12/10 | 40.66 | 40.69 | 40.05 | 257,239 | 40.45 | -0.49 -1.20% |
| 01/11/10 | 40.89 | 41.77 | 40.01 | 335,925 | 40.94 | +0.77 +1.92% |
| 01/08/10 | 38.96 | 40.41 | 38.56 | 555,793 | 40.17 | +1.21 +3.11% |
| 01/07/10 | 39.09 | 39.19 | 38.33 | 222,835 | 38.96 | +0.34 +0.88% |
| 01/06/10 | 39.17 | 39.60 | 38.52 | 501,061 | 38.62 | -0.48 -1.23% |
| 01/05/10 | 39.24 | 39.30 | 37.80 | 702,436 | 39.10 | -0.79 -1.98% |
| 01/04/10 | 37.53 | 40.00 | 37.15 | 583,345 | 39.89 | +2.87 +7.75% |
| 01/01/10 | 37.02 | 37.02 | 37.02 | 0 | 37.02 | 0.00 0.00% |
| 12/31/09 | 37.73 | 37.73 | 37.00 | 158,612 | 37.02 | -0.56 -1.49% |
| 12/30/09 | 37.88 | 38.10 | 37.42 | 104,046 | 37.58 | -0.47 -1.24% |
| 12/29/09 | 38.18 | 38.50 | 37.54 | 112,510 | 38.05 | -0.19 -0.50% |
| 12/28/09 | 37.58 | 38.33 | 37.53 | 145,755 | 38.24 | +0.94 +2.52% |
| 12/25/09 | 37.31 | 37.59 | 36.99 | 69,359 | 37.30 | 0.00 0.00% |
| 12/24/09 | 37.31 | 37.59 | 36.99 | 69,359 | 37.30 | +0.25 +0.67% |
| 12/23/09 | 36.90 | 37.16 | 36.83 | 196,121 | 37.05 | +0.48 +1.31% |
| 12/22/09 | 37.84 | 38.00 | 36.28 | 477,070 | 36.57 | -0.93 -2.48% |
| 12/21/09 | 38.22 | 38.69 | 37.17 | 225,817 | 37.50 | +0.36 +0.97% |
| 12/18/09 | 37.35 | 37.35 | 36.65 | 291,168 | 37.14 | +0.21 +0.57% |
| 12/17/09 | 37.52 | 38.14 | 36.81 | 301,749 | 36.93 | -1.40 -3.65% |
| 12/16/09 | 36.82 | 38.63 | 36.53 | 663,851 | 38.33 | +1.81 +4.96% |
| 12/15/09 | 35.96 | 36.89 | 35.90 | 367,500 | 36.52 | +0.48 +1.33% |
| 12/14/09 | 36.15 | 36.23 | 35.93 | 161,542 | 36.04 | +0.09 +0.25% |
| 12/11/09 | 35.13 | 36.39 | 35.04 | 278,402 | 35.95 | +0.33 +0.93% |
| 12/10/09 | 35.92 | 36.16 | 35.25 | 314,841 | 35.62 | -0.08 -0.22% |
| 12/09/09 | 36.39 | 36.63 | 35.23 | 339,431 | 35.70 | -0.64 -1.76% |
| 12/08/09 | 36.60 | 36.74 | 36.12 | 297,741 | 36.34 | -0.77 -2.07% |
| 12/07/09 | 37.46 | 37.58 | 36.66 | 295,482 | 37.11 | -0.35 -0.93% |
| 12/04/09 | 37.50 | 37.70 | 36.56 | 397,080 | 37.46 | +0.18 +0.48% |
| 12/03/09 | 37.53 | 37.80 | 37.00 | 192,219 | 37.28 | -0.23 -0.61% |
| 12/02/09 | 36.97 | 37.67 | 36.85 | 348,344 | 37.51 | +0.74 +2.01% |
| \/ Download Data To Spreadsheet | ||||||
