| LINN ENERGY Add to My Watchlist | (NSDQ: LINE) |
| Linn Energy, L | 25.54 | +0.34 (+1.35%) | 882,922 |
| Historical Data for LINE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 25.70 | 25.72 | 25.27 | 882,922 | 25.54 | +0.34 +1.35% |
| 02/08/10 | 24.95 | 25.60 | 24.80 | 1,001,674 | 25.20 | +0.40 +1.61% |
| 02/05/10 | 25.09 | 25.14 | 23.52 | 3,390,641 | 24.80 | -0.38 -1.51% |
| 02/04/10 | 26.55 | 26.55 | 25.15 | 1,567,417 | 25.18 | -1.37 -5.16% |
| 02/03/10 | 26.60 | 26.94 | 26.38 | 1,035,330 | 26.55 | -0.91 -3.31% |
| 02/02/10 | 26.95 | 27.49 | 26.76 | 1,435,808 | 27.46 | +0.74 +2.77% |
| 02/01/10 | 26.35 | 26.75 | 26.26 | 997,605 | 26.72 | +0.69 +2.65% |
| 01/29/10 | 26.10 | 26.67 | 25.94 | 1,278,304 | 26.03 | +0.05 +0.19% |
| 01/28/10 | 25.84 | 26.18 | 25.52 | 1,439,275 | 25.98 | +0.47 +1.84% |
| 01/27/10 | 25.81 | 25.83 | 25.10 | 1,375,179 | 25.51 | -0.32 -1.24% |
| 01/26/10 | 25.51 | 26.12 | 25.10 | 1,637,165 | 25.83 | +0.11 +0.43% |
| 01/25/10 | 26.03 | 26.12 | 24.51 | 4,178,574 | 25.72 | -0.50 -1.91% |
| 01/22/10 | 27.63 | 27.64 | 25.51 | 4,103,750 | 26.22 | -1.64 -5.89% |
| 01/21/10 | 28.07 | 28.25 | 27.60 | 969,782 | 27.86 | -0.19 -0.68% |
| 01/20/10 | 28.05 | 28.32 | 27.93 | 1,050,541 | 28.05 | -0.25 -0.88% |
| 01/19/10 | 28.30 | 28.45 | 28.15 | 773,090 | 28.30 | +0.05 +0.18% |
| 01/18/10 | 28.25 | 28.25 | 28.25 | 0 | 28.25 | 0.00 0.00% |
| 01/15/10 | 28.34 | 28.47 | 28.12 | 564,678 | 28.25 | -0.09 -0.32% |
| 01/14/10 | 28.30 | 28.42 | 28.10 | 826,458 | 28.34 | +0.12 +0.43% |
| 01/13/10 | 28.05 | 28.26 | 27.90 | 614,609 | 28.22 | +0.15 +0.53% |
| 01/12/10 | 28.03 | 28.29 | 27.84 | 649,177 | 28.07 | -0.28 -0.99% |
| 01/11/10 | 28.31 | 28.42 | 28.10 | 683,993 | 28.35 | +0.35 +1.25% |
| 01/08/10 | 28.11 | 28.15 | 27.77 | 958,313 | 28.00 | -0.21 -0.74% |
| 01/07/10 | 28.56 | 28.58 | 28.03 | 1,128,594 | 28.21 | -0.38 -1.33% |
| 01/06/10 | 28.91 | 28.99 | 28.43 | 1,124,001 | 28.59 | -0.21 -0.73% |
| 01/05/10 | 28.46 | 28.99 | 28.30 | 844,893 | 28.80 | +0.35 +1.23% |
| 01/04/10 | 28.47 | 28.50 | 28.20 | 979,597 | 28.45 | +0.57 +2.04% |
| 01/01/10 | 27.88 | 27.88 | 27.88 | 0 | 27.88 | 0.00 0.00% |
| 12/31/09 | 27.91 | 28.00 | 27.60 | 674,029 | 27.88 | +0.17 +0.61% |
| 12/30/09 | 27.70 | 27.83 | 27.41 | 572,771 | 27.71 | -0.01 -0.04% |
| 12/29/09 | 28.18 | 28.18 | 27.61 | 753,285 | 27.72 | -0.12 -0.43% |
| 12/28/09 | 28.23 | 28.25 | 27.65 | 1,111,066 | 27.84 | -0.16 -0.57% |
| 12/25/09 | 27.95 | 28.23 | 27.81 | 764,885 | 28.00 | 0.00 0.00% |
| 12/24/09 | 27.95 | 28.23 | 27.81 | 764,885 | 28.00 | +0.35 +1.27% |
| 12/23/09 | 26.88 | 27.99 | 26.75 | 1,797,237 | 27.65 | +1.05 +3.95% |
| 12/22/09 | 26.54 | 26.61 | 26.32 | 775,415 | 26.60 | +0.34 +1.29% |
| 12/21/09 | 26.01 | 26.46 | 26.01 | 1,104,113 | 26.26 | +0.61 +2.38% |
| 12/18/09 | 26.50 | 26.85 | 25.07 | 3,034,551 | 25.65 | -0.70 -2.66% |
| 12/17/09 | 26.34 | 26.46 | 26.18 | 828,696 | 26.35 | +0.17 +0.65% |
| 12/16/09 | 25.96 | 26.36 | 25.83 | 1,265,813 | 26.18 | +0.42 +1.63% |
| 12/15/09 | 25.67 | 25.85 | 25.55 | 866,310 | 25.76 | +0.26 +1.02% |
| 12/14/09 | 25.71 | 25.82 | 25.38 | 1,103,148 | 25.50 | +0.18 +0.71% |
| 12/11/09 | 25.30 | 25.33 | 25.20 | 491,704 | 25.32 | +0.10 +0.40% |
| 12/10/09 | 25.40 | 25.40 | 25.07 | 973,799 | 25.22 | -0.04 -0.16% |
| 12/09/09 | 25.30 | 25.43 | 25.11 | 889,331 | 25.26 | +0.12 +0.48% |
| 12/08/09 | 25.29 | 25.30 | 25.00 | 747,761 | 25.14 | -0.10 -0.40% |
| 12/07/09 | 25.15 | 25.31 | 25.05 | 707,571 | 25.24 | +0.09 +0.36% |
| 12/04/09 | 25.15 | 25.27 | 24.80 | 716,924 | 25.15 | +0.27 +1.09% |
| 12/03/09 | 25.39 | 25.48 | 24.84 | 1,149,230 | 24.88 | -0.33 -1.31% |
| 12/02/09 | 25.27 | 25.40 | 25.15 | 851,589 | 25.21 | +0.17 +0.68% |
| \/ Download Data To Spreadsheet | ||||||
