| Lipid Sciences Incorporated Add to My Watchlist | (OTCPK: LIPD) |
| Lipid Sciences | 0.01 | +0.00 (+7.08%) | 8,000 |
| Historical Data for LIPD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 0.01 | 0.01 | 0.01 | 8,000 | 0.01 | +0.00 +7.08% |
| 02/08/10 | 0.01 | 0.01 | 0.01 | 1,000 | 0.01 | +0.00 +1.80% |
| 02/05/10 | 0.01 | 0.01 | 0.01 | 15,934 | 0.01 | +0.00 +8.82% |
| 02/04/10 | 0.02 | 0.02 | 0.01 | 106,100 | 0.01 | -0.00 -27.14% |
| 02/03/10 | 0.01 | 0.01 | 0.01 | 3,000 | 0.01 | 0.00 0.00% |
| 02/02/10 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 02/01/10 | 0.01 | 0.01 | 0.01 | 5,000 | 0.01 | -0.00 -25.93% |
| 01/29/10 | 0.01 | 0.02 | 0.01 | 23,800 | 0.02 | +0.00 +35.00% |
| 01/28/10 | 0.02 | 0.02 | 0.01 | 2,500 | 0.01 | -0.00 -12.50% |
| 01/27/10 | 0.01 | 0.02 | 0.01 | 7,000 | 0.02 | +0.00 +14.29% |
| 01/26/10 | 0.02 | 0.02 | 0.01 | 38,200 | 0.01 | -0.00 -15.66% |
| 01/25/10 | 0.02 | 0.02 | 0.02 | 21,600 | 0.02 | -0.00 -7.78% |
| 01/22/10 | 0.02 | 0.02 | 0.02 | 40,000 | 0.02 | -0.00 -5.26% |
| 01/21/10 | 0.02 | 0.02 | 0.02 | 170,910 | 0.02 | 0.00 0.00% |
| 01/20/10 | 0.02 | 0.02 | 0.02 | 34,700 | 0.02 | -0.00 -4.52% |
| 01/19/10 | 0.01 | 0.02 | 0.01 | 32,884 | 0.02 | +0.01 +41.13% |
| 01/18/10 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 01/15/10 | 0.01 | 0.01 | 0.01 | 9,700 | 0.01 | 0.00 0.00% |
| 01/14/10 | 0.01 | 0.01 | 0.01 | 1,000 | 0.01 | -0.00 -17.54% |
| 01/13/10 | 0.02 | 0.02 | 0.02 | 0 | 0.02 | 0.00 0.00% |
| 01/12/10 | 0.02 | 0.02 | 0.02 | 0 | 0.02 | 0.00 0.00% |
| 01/11/10 | 0.02 | 0.02 | 0.02 | 1,400 | 0.02 | +0.00 +3.01% |
| 01/08/10 | 0.03 | 0.03 | 0.02 | 98,600 | 0.02 | -0.01 -38.29% |
| 01/07/10 | 0.02 | 0.03 | 0.02 | 52,700 | 0.03 | +0.00 +7.60% |
| 01/06/10 | 0.03 | 0.03 | 0.02 | 70,000 | 0.03 | 0.00 0.00% |
| 01/05/10 | 0.02 | 0.03 | 0.02 | 78,000 | 0.03 | +0.01 +51.52% |
| 01/04/10 | 0.01 | 0.02 | 0.01 | 33,090 | 0.02 | +0.00 +26.92% |
| 01/01/10 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 12/31/09 | 0.01 | 0.01 | 0.01 | 34,178 | 0.01 | -0.00 -21.21% |
| 12/30/09 | 0.01 | 0.02 | 0.01 | 54,401 | 0.02 | +0.00 +3.13% |
| 12/29/09 | 0.02 | 0.02 | 0.01 | 75,400 | 0.02 | -0.00 -5.88% |
| 12/28/09 | 0.01 | 0.02 | 0.01 | 162,175 | 0.02 | +0.00 +36.00% |
| 12/25/09 | 0.01 | 0.01 | 0.01 | 18,100 | 0.01 | 0.00 0.00% |
| 12/24/09 | 0.01 | 0.01 | 0.01 | 18,100 | 0.01 | -0.00 -3.85% |
| 12/23/09 | 0.01 | 0.01 | 0.01 | 0 | 0.01 | 0.00 0.00% |
| 12/22/09 | 0.01 | 0.01 | 0.01 | 4,525 | 0.01 | +0.00 +3.17% |
| 12/21/09 | 0.01 | 0.01 | 0.01 | 29,800 | 0.01 | 0.00 0.00% |
| 12/18/09 | 0.01 | 0.01 | 0.01 | 29,560 | 0.01 | -0.00 -10.00% |
| 12/17/09 | 0.01 | 0.01 | 0.01 | 224,112 | 0.01 | +0.00 +11.11% |
| 12/16/09 | 0.01 | 0.01 | 0.01 | 82,000 | 0.01 | 0.00 0.00% |
| 12/15/09 | 0.01 | 0.01 | 0.01 | 46,140 | 0.01 | +0.00 +0.80% |
| 12/14/09 | 0.01 | 0.01 | 0.01 | 18,600 | 0.01 | -0.00 -16.67% |
| 12/11/09 | 0.01 | 0.01 | 0.01 | 16,400 | 0.01 | +0.00 +22.95% |
| 12/10/09 | 0.01 | 0.01 | 0.01 | 62,300 | 0.01 | +0.00 +22.00% |
| 12/09/09 | 0.01 | 0.01 | 0.01 | 2,000 | 0.01 | 0.00 0.00% |
| 12/08/09 | 0.01 | 0.01 | 0.01 | 32,215 | 0.01 | 0.00 0.00% |
| 12/07/09 | 0.01 | 0.01 | 0.01 | 2,400 | 0.01 | 0.00 0.00% |
| 12/04/09 | 0.01 | 0.01 | 0.01 | 2,200 | 0.01 | -0.00 -33.33% |
| 12/03/09 | 0.01 | 0.01 | 0.01 | 231,950 | 0.01 | -0.00 -21.05% |
| 12/02/09 | 0.02 | 0.02 | 0.02 | 4,000 | 0.02 | +0.00 +11.76% |
| \/ Download Data To Spreadsheet | ||||||
