| LEGG MASON, Inc. Add to My Watchlist | (NYSE: LM) |
| LEGG MASON | 25.08 | +0.52 (+2.12%) | 2,268,175 |
| Historical Data for LM |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 24.83 | 25.25 | 24.50 | 2,268,175 | 25.08 | +0.52 +2.12% |
| 02/08/10 | 24.81 | 24.96 | 24.42 | 2,753,584 | 24.56 | -0.31 -1.25% |
| 02/05/10 | 24.49 | 25.07 | 24.00 | 2,971,993 | 24.87 | +0.33 +1.34% |
| 02/04/10 | 26.01 | 26.28 | 24.51 | 3,917,892 | 24.54 | -1.91 -7.22% |
| 02/03/10 | 26.33 | 26.50 | 26.11 | 1,495,079 | 26.45 | -0.01 -0.04% |
| 02/02/10 | 26.41 | 26.62 | 26.24 | 1,881,603 | 26.46 | +0.24 +0.93% |
| 02/01/10 | 25.85 | 26.56 | 25.80 | 1,933,276 | 26.21 | +0.43 +1.69% |
| 01/29/10 | 26.70 | 27.10 | 25.63 | 2,935,613 | 25.78 | -0.75 -2.83% |
| 01/28/10 | 27.22 | 27.29 | 26.06 | 2,769,054 | 26.53 | -0.47 -1.74% |
| 01/27/10 | 27.34 | 27.57 | 26.31 | 4,176,822 | 27.00 | -0.43 -1.57% |
| 01/26/10 | 27.31 | 27.91 | 27.13 | 2,733,743 | 27.43 | -0.09 -0.33% |
| 01/25/10 | 27.36 | 27.85 | 27.12 | 2,793,665 | 27.52 | +0.53 +1.96% |
| 01/22/10 | 28.24 | 28.30 | 26.71 | 6,387,134 | 26.99 | -1.33 -4.70% |
| 01/21/10 | 30.14 | 30.23 | 28.30 | 8,874,032 | 28.32 | -3.11 -9.90% |
| 01/20/10 | 30.77 | 31.60 | 30.22 | 3,502,373 | 31.43 | +0.64 +2.08% |
| 01/19/10 | 30.59 | 30.98 | 30.34 | 1,647,277 | 30.79 | +0.33 +1.08% |
| 01/18/10 | 30.46 | 30.46 | 30.46 | 0 | 30.46 | 0.00 0.00% |
| 01/15/10 | 30.47 | 30.65 | 30.00 | 1,837,759 | 30.46 | -0.04 -0.13% |
| 01/14/10 | 30.98 | 30.99 | 30.37 | 2,092,605 | 30.50 | -0.43 -1.39% |
| 01/13/10 | 30.98 | 31.11 | 30.58 | 1,782,368 | 30.93 | +0.15 +0.49% |
| 01/12/10 | 31.42 | 31.95 | 30.72 | 2,776,652 | 30.78 | -0.77 -2.44% |
| 01/11/10 | 30.98 | 31.81 | 30.79 | 2,883,221 | 31.55 | +0.78 +2.53% |
| 01/08/10 | 30.45 | 30.93 | 30.32 | 1,792,447 | 30.77 | +0.25 +0.82% |
| 01/07/10 | 30.71 | 30.99 | 30.33 | 2,076,804 | 30.52 | -0.28 -0.91% |
| 01/06/10 | 30.19 | 30.86 | 29.92 | 1,893,681 | 30.80 | +0.64 +2.12% |
| 01/05/10 | 30.27 | 30.27 | 29.75 | 2,104,716 | 30.16 | -0.09 -0.30% |
| 01/04/10 | 30.37 | 30.73 | 30.12 | 2,654,749 | 30.25 | +0.09 +0.30% |
| 01/01/10 | 30.16 | 30.16 | 30.16 | 0 | 30.16 | 0.00 0.00% |
| 12/31/09 | 30.20 | 30.55 | 30.04 | 2,207,994 | 30.16 | +0.06 +0.20% |
| 12/30/09 | 30.23 | 30.36 | 30.04 | 1,277,444 | 30.10 | -0.22 -0.73% |
| 12/29/09 | 30.27 | 30.44 | 30.12 | 1,649,442 | 30.32 | +0.21 +0.70% |
| 12/28/09 | 30.44 | 30.44 | 30.08 | 1,222,144 | 30.11 | -0.28 -0.92% |
| 12/25/09 | 29.94 | 30.47 | 29.93 | 452,266 | 30.39 | 0.00 0.00% |
| 12/24/09 | 29.94 | 30.47 | 29.93 | 452,266 | 30.39 | +0.45 +1.50% |
| 12/23/09 | 29.80 | 30.07 | 29.75 | 1,292,740 | 29.94 | +0.22 +0.74% |
| 12/22/09 | 29.52 | 29.96 | 29.40 | 3,013,303 | 29.72 | +0.26 +0.88% |
| 12/21/09 | 28.90 | 29.46 | 28.86 | 1,310,790 | 29.46 | +0.64 +2.22% |
| 12/18/09 | 28.69 | 28.88 | 28.22 | 2,194,726 | 28.82 | +0.22 +0.77% |
| 12/17/09 | 28.29 | 28.64 | 27.92 | 2,557,092 | 28.60 | -0.02 -0.09% |
| 12/16/09 | 28.24 | 28.74 | 28.00 | 2,998,065 | 28.62 | +0.50 +1.80% |
| 12/15/09 | 27.90 | 28.17 | 27.66 | 2,347,615 | 28.12 | +0.13 +0.46% |
| 12/14/09 | 27.66 | 28.04 | 27.55 | 1,668,774 | 27.99 | +0.44 +1.60% |
| 12/11/09 | 27.28 | 27.59 | 27.24 | 3,220,549 | 27.55 | +0.44 +1.62% |
| 12/10/09 | 27.95 | 27.98 | 26.99 | 4,145,491 | 27.11 | -0.78 -2.80% |
| 12/09/09 | 28.80 | 28.91 | 27.89 | 2,699,070 | 27.89 | -0.90 -3.13% |
| 12/08/09 | 28.81 | 29.09 | 28.52 | 1,148,945 | 28.79 | -0.23 -0.79% |
| 12/07/09 | 28.88 | 29.31 | 28.68 | 2,382,718 | 29.02 | +0.03 +0.10% |
| 12/04/09 | 29.16 | 29.38 | 28.47 | 2,590,399 | 28.99 | +0.28 +0.98% |
| 12/03/09 | 29.13 | 29.29 | 28.61 | 2,036,083 | 28.71 | -0.18 -0.62% |
| 12/02/09 | 28.52 | 29.03 | 28.31 | 2,290,971 | 28.89 | +0.36 +1.26% |
| \/ Download Data To Spreadsheet | ||||||
