| GEEKNET Add to My Watchlist | (NSDQ: LNUX) |
| SourceForge | 1.27 | +0.02 (+1.61%) | 106,163 |
| Historical Data for LNUX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.24 | 1.27 | 1.24 | 106,163 | 1.27 | +0.02 +1.61% |
| 02/08/10 | 1.31 | 1.31 | 1.23 | 40,251 | 1.25 | -0.06 -4.58% |
| 02/05/10 | 1.26 | 1.31 | 1.21 | 116,516 | 1.31 | +0.02 +1.55% |
| 02/04/10 | 1.29 | 1.31 | 1.23 | 55,708 | 1.29 | +0.02 +1.57% |
| 02/03/10 | 1.23 | 1.31 | 1.23 | 39,459 | 1.27 | +0.02 +1.60% |
| 02/02/10 | 1.29 | 1.32 | 1.25 | 50,488 | 1.25 | -0.04 -3.10% |
| 02/01/10 | 1.21 | 1.33 | 1.21 | 120,816 | 1.29 | +0.04 +3.20% |
| 01/29/10 | 1.30 | 1.30 | 1.22 | 38,667 | 1.25 | -0.07 -5.30% |
| 01/28/10 | 1.24 | 1.32 | 1.24 | 80,396 | 1.32 | +0.04 +3.13% |
| 01/27/10 | 1.24 | 1.29 | 1.24 | 20,035 | 1.28 | 0.00 0.00% |
| 01/26/10 | 1.24 | 1.29 | 1.24 | 30,509 | 1.28 | +0.03 +2.40% |
| 01/25/10 | 1.28 | 1.28 | 1.24 | 42,534 | 1.25 | -0.03 -2.34% |
| 01/22/10 | 1.24 | 1.29 | 1.22 | 73,032 | 1.28 | +0.02 +1.59% |
| 01/21/10 | 1.26 | 1.27 | 1.21 | 54,276 | 1.26 | -0.03 -2.33% |
| 01/20/10 | 1.20 | 1.29 | 1.20 | 88,404 | 1.29 | +0.09 +7.50% |
| 01/19/10 | 1.29 | 1.30 | 1.20 | 81,723 | 1.20 | -0.07 -5.51% |
| 01/18/10 | 1.27 | 1.27 | 1.27 | 0 | 1.27 | 0.00 0.00% |
| 01/15/10 | 1.28 | 1.30 | 1.26 | 66,168 | 1.27 | -0.04 -3.05% |
| 01/14/10 | 1.33 | 1.33 | 1.29 | 15,404 | 1.31 | 0.00 0.00% |
| 01/13/10 | 1.28 | 1.34 | 1.28 | 97,836 | 1.31 | +0.03 +2.34% |
| 01/12/10 | 1.30 | 1.32 | 1.25 | 18,577 | 1.28 | -0.06 -4.48% |
| 01/11/10 | 1.32 | 1.34 | 1.25 | 64,273 | 1.34 | +0.04 +3.08% |
| 01/08/10 | 1.30 | 1.35 | 1.25 | 73,433 | 1.30 | -0.03 -2.26% |
| 01/07/10 | 1.30 | 1.36 | 1.28 | 99,902 | 1.33 | +0.03 +2.31% |
| 01/06/10 | 1.29 | 1.32 | 1.28 | 73,149 | 1.30 | 0.00 0.00% |
| 01/05/10 | 1.31 | 1.32 | 1.26 | 130,224 | 1.30 | -0.01 -0.76% |
| 01/04/10 | 1.18 | 1.31 | 1.18 | 109,165 | 1.31 | +0.12 +10.08% |
| 01/01/10 | 1.19 | 1.19 | 1.19 | 0 | 1.19 | 0.00 0.00% |
| 12/31/09 | 1.20 | 1.20 | 1.15 | 278,678 | 1.19 | +0.01 +0.85% |
| 12/30/09 | 1.20 | 1.20 | 1.17 | 147,113 | 1.18 | -0.02 -1.67% |
| 12/29/09 | 1.20 | 1.26 | 1.20 | 58,224 | 1.20 | -0.03 -2.44% |
| 12/28/09 | 1.25 | 1.30 | 1.22 | 113,184 | 1.23 | -0.07 -5.38% |
| 12/25/09 | 1.25 | 1.30 | 1.21 | 22,663 | 1.30 | 0.00 0.00% |
| 12/24/09 | 1.25 | 1.30 | 1.21 | 22,663 | 1.30 | +0.07 +5.69% |
| 12/23/09 | 1.20 | 1.25 | 1.17 | 19,193 | 1.23 | +0.01 +0.82% |
| 12/22/09 | 1.23 | 1.25 | 1.15 | 108,168 | 1.22 | -0.00 -0.08% |
| 12/21/09 | 1.23 | 1.30 | 1.21 | 68,922 | 1.22 | -0.03 -2.32% |
| 12/18/09 | 1.26 | 1.30 | 1.25 | 246,195 | 1.25 | -0.03 -2.34% |
| 12/17/09 | 1.26 | 1.29 | 1.23 | 32,747 | 1.28 | -0.02 -1.54% |
| 12/16/09 | 1.24 | 1.30 | 1.15 | 82,460 | 1.30 | +0.05 +4.00% |
| 12/15/09 | 1.29 | 1.30 | 1.25 | 78,552 | 1.25 | -0.02 -1.57% |
| 12/14/09 | 1.29 | 1.30 | 1.25 | 183,548 | 1.27 | -0.01 -0.78% |
| 12/11/09 | 1.27 | 1.30 | 1.27 | 12,239 | 1.28 | -0.01 -0.78% |
| 12/10/09 | 1.17 | 1.30 | 1.14 | 574,036 | 1.29 | -0.01 -0.77% |
| 12/09/09 | 1.27 | 1.32 | 1.27 | 65,721 | 1.30 | 0.00 0.00% |
| 12/08/09 | 1.25 | 1.30 | 1.23 | 82,038 | 1.30 | +0.03 +2.36% |
| 12/07/09 | 1.25 | 1.32 | 1.25 | 158,836 | 1.27 | -0.02 -1.55% |
| 12/04/09 | 1.30 | 1.31 | 1.26 | 300,326 | 1.29 | +0.02 +1.57% |
| 12/03/09 | 1.34 | 1.34 | 1.25 | 40,891 | 1.27 | -0.06 -4.51% |
| 12/02/09 | 1.30 | 1.38 | 1.24 | 208,818 | 1.33 | +0.03 +1.92% |
| \/ Download Data To Spreadsheet | ||||||
