Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
LAZARD WORLD DIVIDEND & INCOME FUND, Inc. Add to My Watchlist (NYSE: LOR) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     LAZARD WORLD 10.44 +0.13 (+1.26%) 22,302
Historical Data for LOR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 10.27 10.45 10.27 22,302 10.44 +0.13   +1.26%
02/08/10 10.41 10.41 10.22 16,596 10.31 -0.04   -0.39%
02/05/10 10.73 10.73 10.18 67,140 10.35 -0.38   -3.54%
02/04/10 10.84 10.85 10.69 15,501 10.73 -0.24   -2.19%
02/03/10 10.95 11.03 10.92 26,141 10.97 -0.02   -0.18%
02/02/10 10.86 11.02 10.85 15,248 10.99 +0.11   +1.01%
02/01/10 10.65 10.88 10.65 24,379 10.88 +0.23   +2.16%
01/29/10 10.84 10.85 10.65 35,312 10.65 -0.13   -1.23%
01/28/10 10.90 10.91 10.76 14,827 10.78 -0.09   -0.80%
01/27/10 10.96 10.98 10.77 22,359 10.87 -0.10   -0.89%
01/26/10 10.99 11.03 10.95 35,660 10.97 -0.07   -0.65%
01/25/10 10.89 11.09 10.89 46,570 11.04 +0.19   +1.75%
01/22/10 11.09 11.11 10.84 42,418 10.85 -0.24   -2.16%
01/21/10 11.35 11.35 11.09 32,438 11.09 -0.25   -2.20%
01/20/10 11.34 11.40 11.21 30,927 11.34 -0.12   -1.05%
01/19/10 11.48 11.57 11.39 28,862 11.46 +0.03   +0.26%
01/18/10 11.43 11.43 11.43 0 11.43 0.00   0.00%
01/15/10 11.45 11.48 11.37 29,470 11.43 -0.09   -0.78%
01/14/10 11.52 11.57 11.50 25,558 11.52 -0.03   -0.26%
01/13/10 11.52 11.56 11.41 21,862 11.55 +0.14   +1.23%
01/12/10 11.53 11.55 11.40 17,988 11.41 -0.15   -1.31%
01/11/10 11.56 11.60 11.46 25,772 11.56 +0.10   +0.88%
01/08/10 11.40 11.52 11.38 33,813 11.46 -0.05   -0.43%
01/07/10 11.52 11.57 11.42 18,725 11.51 +0.01   +0.09%
01/06/10 11.37 11.52 11.37 24,314 11.50 +0.10   +0.88%
01/05/10 11.42 11.48 11.35 20,490 11.40 +0.07   +0.62%
01/04/10 11.41 11.41 11.30 13,742 11.33 +0.16   +1.43%
01/01/10 11.17 11.17 11.17 0 11.17 0.00   0.00%
12/31/09 11.20 11.20 11.06 11,726 11.17 +0.04   +0.36%
12/30/09 11.11 11.15 10.96 15,344 11.13 +0.07   +0.63%
12/29/09 11.11 11.18 11.03 27,245 11.06 -0.04   -0.36%
12/28/09 11.20 11.23 11.01 33,058 11.10 -0.10   -0.89%
12/25/09 11.17 11.22 11.14 29,113 11.20 0.00   0.00%
12/24/09 11.17 11.22 11.14 29,113 11.20 +0.12   +1.08%
12/23/09 10.88 11.09 10.88 34,081 11.08 +0.15   +1.37%
12/22/09 10.95 11.02 10.86 33,040 10.93 +0.01   +0.09%
12/21/09 10.74 11.04 10.74 23,162 10.92 +0.13   +1.20%
12/18/09 10.93 10.93 10.71 15,318 10.79 -0.05   -0.49%
12/17/09 10.89 10.92 10.78 26,754 10.84 -0.19   -1.70%
12/16/09 11.00 11.19 10.91 114,890 11.03 +0.16   +1.50%
12/15/09 10.79 10.99 10.77 24,255 10.87 -0.02   -0.21%
12/14/09 10.82 10.89 10.80 20,444 10.89 +0.18   +1.68%
12/11/09 10.68 10.85 10.68 19,311 10.71 -0.04   -0.37%
12/10/09 10.73 10.78 10.66 26,934 10.75 +0.05   +0.47%
12/09/09 10.74 10.74 10.63 24,015 10.70 -0.10   -0.93%
12/08/09 10.75 10.85 10.71 21,623 10.80 -0.10   -0.92%
12/07/09 10.89 10.96 10.87 16,634 10.90 +0.02   +0.18%
12/04/09 11.02 11.07 10.83 26,605 10.88 -0.06   -0.55%
12/03/09 10.92 11.00 10.90 14,977 10.94 +0.02   +0.18%
12/02/09 10.93 11.00 10.87 9,602 10.92 +0.04   +0.37%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Investing News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs