| LG. DISPLAY CO. LTD. Add to My Watchlist | (NYSE: LPL) |
| LG. DISPLAY CO | 16.43 | +0.59 (+3.72%) | 2,550,534 |
| Historical Data for LPL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 16.13 | 16.57 | 16.09 | 2,550,534 | 16.43 | +0.59 +3.72% |
| 02/08/10 | 15.74 | 16.08 | 15.66 | 2,079,119 | 15.84 | +0.40 +2.59% |
| 02/05/10 | 15.50 | 15.52 | 15.00 | 1,969,953 | 15.44 | 0.00 0.00% |
| 02/04/10 | 16.13 | 16.17 | 15.38 | 1,522,335 | 15.44 | -0.99 -6.03% |
| 02/03/10 | 16.35 | 16.55 | 16.25 | 904,670 | 16.43 | +0.15 +0.92% |
| 02/02/10 | 16.19 | 16.38 | 15.88 | 1,227,290 | 16.28 | +0.14 +0.87% |
| 02/01/10 | 16.01 | 16.20 | 15.98 | 1,746,105 | 16.14 | -0.08 -0.49% |
| 01/29/10 | 16.63 | 16.68 | 16.17 | 2,191,192 | 16.22 | -0.81 -4.76% |
| 01/28/10 | 17.43 | 17.53 | 16.89 | 3,201,428 | 17.03 | +0.35 +2.10% |
| 01/27/10 | 16.81 | 16.82 | 16.40 | 1,396,063 | 16.68 | -0.13 -0.77% |
| 01/26/10 | 17.13 | 17.16 | 16.70 | 1,965,992 | 16.81 | -0.77 -4.38% |
| 01/25/10 | 17.60 | 17.73 | 17.27 | 1,010,266 | 17.58 | -0.01 -0.06% |
| 01/22/10 | 18.10 | 18.20 | 17.57 | 1,266,401 | 17.59 | -0.46 -2.55% |
| 01/21/10 | 18.24 | 18.45 | 17.94 | 1,609,426 | 18.05 | +0.31 +1.75% |
| 01/20/10 | 17.97 | 18.07 | 17.39 | 1,227,683 | 17.74 | -0.30 -1.66% |
| 01/19/10 | 17.91 | 18.34 | 17.91 | 1,688,355 | 18.04 | +0.27 +1.52% |
| 01/18/10 | 17.77 | 17.77 | 17.77 | 0 | 17.77 | 0.00 0.00% |
| 01/15/10 | 18.01 | 18.15 | 17.74 | 1,396,645 | 17.77 | -0.41 -2.26% |
| 01/14/10 | 18.00 | 18.23 | 17.76 | 1,251,575 | 18.18 | +0.89 +5.15% |
| 01/13/10 | 17.12 | 17.34 | 17.08 | 767,918 | 17.29 | +0.18 +1.05% |
| 01/12/10 | 16.98 | 17.12 | 16.86 | 842,668 | 17.11 | -0.17 -0.98% |
| 01/11/10 | 17.49 | 17.49 | 17.14 | 1,778,635 | 17.28 | -0.75 -4.16% |
| 01/08/10 | 17.65 | 18.06 | 17.65 | 774,738 | 18.03 | +0.44 +2.50% |
| 01/07/10 | 17.48 | 17.73 | 17.35 | 1,699,034 | 17.59 | -0.62 -3.40% |
| 01/06/10 | 18.18 | 18.40 | 18.12 | 880,969 | 18.21 | -0.03 -0.16% |
| 01/05/10 | 18.13 | 18.29 | 18.04 | 1,050,571 | 18.24 | +0.02 +0.11% |
| 01/04/10 | 17.89 | 18.28 | 17.82 | 1,352,451 | 18.22 | +1.29 +7.62% |
| 01/01/10 | 16.93 | 16.93 | 16.93 | 0 | 16.93 | -0.02 -0.11% |
| 12/31/09 | 17.00 | 17.05 | 16.91 | 303,068 | 16.95 | +0.02 +0.11% |
| 12/30/09 | 16.99 | 16.99 | 16.80 | 377,508 | 16.93 | +0.34 +2.05% |
| 12/29/09 | 16.60 | 16.65 | 16.51 | 692,118 | 16.59 | -0.07 -0.42% |
| 12/28/09 | 16.67 | 16.72 | 16.56 | 646,432 | 16.66 | -0.01 -0.06% |
| 12/25/09 | 16.59 | 16.75 | 16.59 | 307,022 | 16.67 | 0.00 0.00% |
| 12/24/09 | 16.59 | 16.75 | 16.59 | 307,022 | 16.67 | +0.16 +0.97% |
| 12/23/09 | 16.49 | 16.57 | 16.37 | 413,854 | 16.51 | +0.21 +1.29% |
| 12/22/09 | 16.22 | 16.33 | 16.09 | 1,071,716 | 16.30 | -0.03 -0.18% |
| 12/21/09 | 16.45 | 16.45 | 16.26 | 852,269 | 16.33 | +0.04 +0.25% |
| 12/18/09 | 15.78 | 16.30 | 15.78 | 3,591,373 | 16.29 | +0.90 +5.85% |
| 12/17/09 | 15.49 | 15.59 | 15.39 | 1,184,920 | 15.39 | -0.25 -1.60% |
| 12/16/09 | 15.53 | 15.74 | 15.53 | 958,171 | 15.64 | +0.14 +0.90% |
| 12/15/09 | 15.45 | 15.59 | 15.41 | 517,941 | 15.50 | -0.05 -0.32% |
| 12/14/09 | 15.63 | 15.65 | 15.54 | 1,077,438 | 15.55 | -0.16 -1.02% |
| 12/11/09 | 15.65 | 15.75 | 15.51 | 1,002,452 | 15.71 | -0.03 -0.19% |
| 12/10/09 | 15.50 | 15.90 | 15.50 | 1,164,871 | 15.74 | +0.28 +1.81% |
| 12/09/09 | 15.16 | 15.59 | 15.08 | 736,325 | 15.46 | +0.49 +3.27% |
| 12/08/09 | 14.90 | 15.10 | 14.82 | 1,236,249 | 14.97 | -0.41 -2.67% |
| 12/07/09 | 15.21 | 15.46 | 15.20 | 1,827,997 | 15.38 | -0.11 -0.71% |
| 12/04/09 | 15.56 | 15.70 | 15.44 | 1,883,574 | 15.49 | +0.30 +1.97% |
| 12/03/09 | 15.14 | 15.49 | 15.14 | 1,687,666 | 15.19 | +0.09 +0.60% |
| 12/02/09 | 14.61 | 15.23 | 14.56 | 2,081,865 | 15.10 | +0.25 +1.68% |
| \/ Download Data To Spreadsheet | ||||||
