Legend Power Sys Inc (TSV: LPS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1050 0.1050 0.0950 0.0950 9,579 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.0950 0.0950 0.0950 2,005 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0950 0.0950 3,248 +0.00(+0.00%)
Mar 22, 2024 0.0950 847 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0950 0.0950 59,649 -0.01(-9.52%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1050 45,728 +0.00(+0.00%)
Mar 18, 2024 0.1050 0 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1100 38,005 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1100 50,438 -0.01(-8.33%)
Mar 08, 2024 0.1200 0.1200 0.1150 0.1200 10,050 +0.01(+9.09%)
Mar 07, 2024 0.1200 0.1200 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 05, 2024 0.1100 0 -0.01(-4.35%)
Mar 04, 2024 0.1150 0.1150 0.1150 0.1150 4,786 +0.00(+0.00%)
Mar 01, 2024 0.1100 0.1200 0.1100 0.1150 127,200 +0.01(+9.52%)
Feb 29, 2024 0.1050 0.1050 0.1000 0.1050 19,976 +0.00(+5.00%)
Feb 28, 2024 0.0950 0.1050 0.0950 0.1000 8,860 +0.01(+5.26%)
Feb 27, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.0950 0.0950 172,400 -0.02(-20.83%)
Feb 23, 2024 0.1000 0.1200 0.0900 0.1200 357,385 +0.02(+20.00%)
Feb 22, 2024 0.1100 0.1100 0.1000 0.1000 78,114 -0.00(-4.76%)
Feb 21, 2024 0.1150 0.1150 0.1050 0.1050 317,509 -0.01(-8.70%)
Feb 20, 2024 0.1200 0.1200 0.1150 0.1150 11,466 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 -0.00(-4.17%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1250 0.1200 0.1200 70,600 -0.01(-7.69%)
Feb 13, 2024 0.1200 0.1300 0.1200 0.1300 43,500 +0.00(+0.00%)
Feb 12, 2024 0.1300 0.1300 0.1300 0.1300 10,200 +0.00(+0.00%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 9,200 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1300 0.1300 0.1300 11,280 +0.00(+0.00%)
Feb 06, 2024 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-3.70%)
Feb 05, 2024 0.1350 0.1350 0.1350 0.1350 2,003 +0.00(+0.00%)
Feb 02, 2024 0.1350 0.1350 0.1350 0.1350 32,651 +0.01(+3.85%)
Feb 01, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1300 0.1300 0.1300 4,007 +0.00(+0.00%)
Jan 30, 2024 0.1250 0.1300 0.1200 0.1300 176,575 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1250 0.1300 7,474 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1400 0.1300 0.1300 224,396 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1400 0.1300 0.1300 138,000 -0.01(-3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-3.57%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 56,800 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1400 0.1350 0.1400 41,821 +0.01(+3.70%)
Jan 19, 2024 0.1300 0.1350 0.1300 0.1350 149,500 +0.01(+3.85%)
Jan 18, 2024 0.1350 0.1350 0.1300 0.1300 106,010 -0.01(-3.70%)
Jan 16, 2024 0.1350 196 +0.00(+0.00%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 3,013 -0.01(-3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 16,930 +0.00(+0.00%)
Jan 10, 2024 0.1400 309 +0.01(+3.70%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 08, 2024 0.1350 0.1400 0.1350 0.1400 20,015 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1400 0.1350 0.1400 23,637 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1450 0.1400 0.1400 70,277 -0.00(-3.45%)
Jan 03, 2024 0.1350 0.1450 0.1300 0.1450 92,124 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.