Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0650 | 0.0669 | 0.0634 | 0.0658 | 328,892 | -0.00(-3.80%) |
Mar 26, 2024 | 0.0729 | 0.0729 | 0.0635 | 0.0684 | 721,211 | -0.00(-3.66%) |
Mar 25, 2024 | 0.0686 | 0.0785 | 0.0686 | 0.0710 | 1,848,801 | +0.00(+2.45%) |
Mar 22, 2024 | 0.0632 | 0.0723 | 0.0630 | 0.0693 | 1,563,068 | +0.01(+10.88%) |
Mar 21, 2024 | 0.0645 | 0.0645 | 0.0550 | 0.0625 | 1,225,714 | -0.00(-2.34%) |
Mar 20, 2024 | 0.0529 | 0.0642 | 0.0520 | 0.0640 | 3,151,467 | +0.01(+27.74%) |
Mar 19, 2024 | 0.0549 | 0.0550 | 0.0470 | 0.0501 | 1,584,631 | -0.01(-9.07%) |
Mar 18, 2024 | 0.0598 | 0.0600 | 0.0540 | 0.0551 | 762,040 | -0.00(-8.17%) |
Mar 15, 2024 | 0.0602 | 0.0604 | 0.0577 | 0.0600 | 71,040 | +0.00(+0.84%) |
Mar 14, 2024 | 0.0637 | 0.0637 | 0.0580 | 0.0595 | 915,474 | -0.00(-0.83%) |
Mar 13, 2024 | 0.0550 | 0.0640 | 0.0525 | 0.0600 | 3,309,912 | +0.01(+14.29%) |
Mar 12, 2024 | 0.0519 | 0.0525 | 0.0471 | 0.0525 | 511,699 | +0.00(+2.14%) |
Mar 11, 2024 | 0.0505 | 0.0550 | 0.0505 | 0.0514 | 491,312 | +0.00(+0.78%) |
Mar 08, 2024 | 0.0519 | 0.0519 | 0.0490 | 0.0510 | 353,244 | +0.00(+0.39%) |
Mar 07, 2024 | 0.0514 | 0.0523 | 0.0400 | 0.0508 | 431,484 | -0.00(-0.78%) |
Mar 06, 2024 | 0.0502 | 0.0525 | 0.0502 | 0.0512 | 433,216 | +0.00(+1.79%) |
Mar 05, 2024 | 0.0503 | 0.0514 | 0.0502 | 0.0503 | 244,750 | -0.00(-1.37%) |
Mar 04, 2024 | 0.0520 | 0.0525 | 0.0500 | 0.0510 | 1,337,880 | -0.00(-4.49%) |
Mar 01, 2024 | 0.0520 | 0.0543 | 0.0520 | 0.0534 | 225,402 | -0.00(-1.66%) |
Feb 29, 2024 | 0.0509 | 0.0543 | 0.0502 | 0.0543 | 378,838 | +0.00(+7.95%) |
Feb 28, 2024 | 0.0512 | 0.0520 | 0.0500 | 0.0503 | 321,865 | -0.00(-2.52%) |
Feb 27, 2024 | 0.0526 | 0.0526 | 0.0500 | 0.0516 | 425,412 | -0.00(-4.09%) |
Feb 26, 2024 | 0.0530 | 0.0550 | 0.0520 | 0.0538 | 389,887 | -0.00(-0.37%) |
Feb 23, 2024 | 0.0540 | 0.0570 | 0.0530 | 0.0540 | 540,034 | +0.00(+0.93%) |
Feb 22, 2024 | 0.0538 | 0.0550 | 0.0526 | 0.0535 | 98,406 | -0.00(-0.19%) |
Feb 21, 2024 | 0.0548 | 0.0552 | 0.0527 | 0.0536 | 141,810 | -0.00(-0.74%) |
Feb 20, 2024 | 0.0504 | 0.0565 | 0.0504 | 0.0540 | 240,542 | +0.00(+3.85%) |
Feb 16, 2024 | 0.0520 | 0.0570 | 0.0505 | 0.0520 | 1,162,996 | -0.00(-1.52%) |
Feb 15, 2024 | 0.0572 | 0.0576 | 0.0502 | 0.0528 | 522,111 | -0.00(-8.01%) |
Feb 14, 2024 | 0.0556 | 0.0580 | 0.0556 | 0.0574 | 213,723 | +0.00(+3.24%) |
Feb 13, 2024 | 0.0566 | 0.0583 | 0.0555 | 0.0556 | 282,242 | -0.00(-4.47%) |
Feb 12, 2024 | 0.0570 | 0.0600 | 0.0559 | 0.0582 | 371,604 | +0.00(+0.34%) |
Feb 09, 2024 | 0.0559 | 0.0599 | 0.0559 | 0.0580 | 220,217 | +0.00(+0.17%) |
Feb 08, 2024 | 0.0555 | 0.0600 | 0.0555 | 0.0579 | 99,772 | +0.00(+4.89%) |
Feb 07, 2024 | 0.0550 | 0.0619 | 0.0550 | 0.0552 | 668,252 | -0.00(-2.13%) |
Feb 06, 2024 | 0.0575 | 0.0600 | 0.0560 | 0.0564 | 286,797 | -0.00(-2.76%) |
Feb 05, 2024 | 0.0581 | 0.0611 | 0.0578 | 0.0580 | 321,306 | -0.00(-3.65%) |
Feb 02, 2024 | 0.0580 | 0.0620 | 0.0520 | 0.0602 | 307,406 | +0.00(+3.79%) |
Feb 01, 2024 | 0.0590 | 0.0627 | 0.0580 | 0.0580 | 329,642 | -0.00(-3.33%) |
Jan 31, 2024 | 0.0593 | 0.0628 | 0.0590 | 0.0600 | 231,271 | -0.00(-4.76%) |
Jan 30, 2024 | 0.0567 | 0.0644 | 0.0567 | 0.0630 | 799,552 | +0.00(+7.88%) |
Jan 29, 2024 | 0.0570 | 0.0585 | 0.0560 | 0.0584 | 192,971 | -0.00(-2.67%) |
Jan 26, 2024 | 0.0578 | 0.0629 | 0.0578 | 0.0600 | 150,411 | -0.00(-1.64%) |
Jan 25, 2024 | 0.0580 | 0.0648 | 0.0580 | 0.0610 | 90,259 | +0.00(+5.17%) |
Jan 24, 2024 | 0.0599 | 0.0620 | 0.0580 | 0.0580 | 417,899 | -0.00(-3.17%) |
Jan 23, 2024 | 0.0580 | 0.0600 | 0.0578 | 0.0599 | 532,579 | +0.00(+3.28%) |
Jan 22, 2024 | 0.0581 | 0.0600 | 0.0580 | 0.0580 | 61,300 | -0.00(-2.19%) |
Jan 19, 2024 | 0.0601 | 0.0626 | 0.0580 | 0.0593 | 639,156 | +0.00(+1.02%) |
Jan 18, 2024 | 0.0601 | 0.0638 | 0.0587 | 0.0587 | 770,811 | -0.01(-7.99%) |
Jan 17, 2024 | 0.0595 | 0.0638 | 0.0570 | 0.0638 | 808,387 | +0.00(+7.23%) |
Jan 16, 2024 | 0.0600 | 0.0610 | 0.0575 | 0.0595 | 1,133,514 | -0.00(-4.19%) |
Jan 12, 2024 | 0.0570 | 0.0640 | 0.0570 | 0.0621 | 408,015 | +0.00(+0.32%) |
Jan 11, 2024 | 0.0595 | 0.0630 | 0.0571 | 0.0619 | 426,986 | +0.00(+4.92%) |
Jan 10, 2024 | 0.0599 | 0.0632 | 0.0567 | 0.0590 | 399,926 | -0.00(-2.32%) |
Jan 09, 2024 | 0.0649 | 0.0649 | 0.0570 | 0.0604 | 530,136 | -0.00(-0.17%) |
Jan 08, 2024 | 0.0650 | 0.0660 | 0.0556 | 0.0605 | 398,776 | -0.00(-5.47%) |
Jan 05, 2024 | 0.0595 | 0.0650 | 0.0550 | 0.0640 | 489,153 | +0.01(+9.40%) |
Jan 04, 2024 | 0.0573 | 0.0593 | 0.0560 | 0.0585 | 51,774 | +0.00(+1.21%) |
Jan 03, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0578 | 146,387 | -0.00(-3.34%) |