| LULULEMON ATHL Add to My Watchlist | (NSDQ: LULU) |
| lululemon | 27.49 | +0.92 (+3.46%) | 699,864 |
| Historical Data for LULU |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 26.99 | 27.68 | 26.89 | 699,764 | 27.49 | +0.92 +3.46% |
| 02/08/10 | 26.22 | 26.89 | 26.21 | 849,671 | 26.57 | +0.30 +1.14% |
| 02/05/10 | 27.19 | 27.25 | 25.75 | 2,088,525 | 26.27 | -0.98 -3.60% |
| 02/04/10 | 28.62 | 28.70 | 27.20 | 860,531 | 27.25 | -1.71 -5.90% |
| 02/03/10 | 28.89 | 29.18 | 28.51 | 424,864 | 28.96 | -0.24 -0.82% |
| 02/02/10 | 28.30 | 29.27 | 28.24 | 836,325 | 29.20 | +0.85 +3.00% |
| 02/01/10 | 28.30 | 28.65 | 28.19 | 413,000 | 28.35 | +0.11 +0.39% |
| 01/29/10 | 28.43 | 29.13 | 27.99 | 747,004 | 28.24 | -0.11 -0.39% |
| 01/28/10 | 29.28 | 29.46 | 28.04 | 874,022 | 28.35 | -0.72 -2.48% |
| 01/27/10 | 28.83 | 29.28 | 28.62 | 474,003 | 29.07 | +0.05 +0.17% |
| 01/26/10 | 29.03 | 29.29 | 28.75 | 522,173 | 29.02 | -0.04 -0.14% |
| 01/25/10 | 30.26 | 30.60 | 28.60 | 908,095 | 29.06 | -0.98 -3.26% |
| 01/22/10 | 31.10 | 31.15 | 29.72 | 1,259,927 | 30.04 | -1.45 -4.60% |
| 01/21/10 | 31.53 | 31.92 | 31.17 | 1,401,480 | 31.49 | -0.04 -0.13% |
| 01/20/10 | 31.10 | 31.62 | 30.64 | 633,349 | 31.53 | -0.14 -0.44% |
| 01/19/10 | 31.06 | 31.67 | 30.52 | 598,068 | 31.67 | +0.53 +1.70% |
| 01/18/10 | 31.14 | 31.14 | 31.14 | 0 | 31.14 | 0.00 0.00% |
| 01/15/10 | 31.97 | 32.14 | 30.72 | 745,267 | 31.14 | -0.72 -2.26% |
| 01/14/10 | 32.33 | 32.55 | 31.83 | 449,281 | 31.86 | -0.46 -1.42% |
| 01/13/10 | 31.65 | 32.41 | 31.38 | 750,310 | 32.32 | +0.97 +3.09% |
| 01/12/10 | 31.50 | 31.80 | 31.05 | 473,543 | 31.35 | -0.46 -1.45% |
| 01/11/10 | 32.40 | 32.40 | 31.50 | 527,198 | 31.81 | -0.46 -1.43% |
| 01/08/10 | 32.24 | 32.64 | 31.77 | 317,226 | 32.27 | -0.04 -0.12% |
| 01/07/10 | 32.51 | 32.95 | 31.79 | 477,108 | 32.31 | -0.19 -0.58% |
| 01/06/10 | 31.85 | 32.65 | 31.69 | 953,027 | 32.50 | +0.67 +2.10% |
| 01/05/10 | 30.99 | 31.86 | 30.90 | 634,231 | 31.83 | +0.92 +2.98% |
| 01/04/10 | 30.87 | 31.54 | 30.59 | 831,571 | 30.91 | +0.81 +2.69% |
| 01/01/10 | 30.10 | 30.10 | 30.10 | 0 | 30.10 | 0.00 0.00% |
| 12/31/09 | 30.19 | 30.90 | 30.07 | 394,565 | 30.10 | -0.10 -0.33% |
| 12/30/09 | 30.81 | 31.07 | 30.00 | 516,476 | 30.20 | -0.64 -2.08% |
| 12/29/09 | 30.17 | 31.20 | 30.17 | 622,869 | 30.84 | +0.75 +2.49% |
| 12/28/09 | 30.57 | 31.00 | 29.81 | 536,449 | 30.09 | -0.15 -0.50% |
| 12/25/09 | 30.25 | 30.60 | 30.10 | 255,303 | 30.24 | 0.00 0.00% |
| 12/24/09 | 30.25 | 30.60 | 30.10 | 255,303 | 30.24 | +0.09 +0.30% |
| 12/23/09 | 30.42 | 30.50 | 29.44 | 869,216 | 30.15 | +0.08 +0.27% |
| 12/22/09 | 28.64 | 30.19 | 28.63 | 1,942,608 | 30.07 | +1.76 +6.22% |
| 12/21/09 | 27.59 | 28.69 | 27.45 | 631,378 | 28.31 | +0.81 +2.95% |
| 12/18/09 | 27.50 | 27.65 | 26.84 | 599,111 | 27.50 | +0.16 +0.59% |
| 12/17/09 | 27.77 | 27.85 | 26.87 | 366,194 | 27.34 | -0.58 -2.08% |
| 12/16/09 | 28.11 | 28.25 | 27.69 | 421,447 | 27.92 | +0.18 +0.65% |
| 12/15/09 | 27.49 | 28.26 | 27.22 | 414,377 | 27.74 | +0.02 +0.07% |
| 12/14/09 | 27.49 | 27.86 | 26.75 | 631,003 | 27.72 | +0.55 +2.02% |
| 12/11/09 | 26.84 | 27.45 | 26.61 | 859,194 | 27.17 | +0.44 +1.65% |
| 12/10/09 | 28.14 | 28.60 | 26.16 | 2,580,453 | 26.73 | -0.94 -3.40% |
| 12/09/09 | 26.82 | 27.99 | 26.44 | 1,802,105 | 27.67 | +0.86 +3.21% |
| 12/08/09 | 26.96 | 27.26 | 26.72 | 520,110 | 26.81 | -0.52 -1.90% |
| 12/07/09 | 26.95 | 27.48 | 26.95 | 633,809 | 27.33 | +0.30 +1.11% |
| 12/04/09 | 26.60 | 27.17 | 26.00 | 664,999 | 27.03 | +1.11 +4.28% |
| 12/03/09 | 26.76 | 26.76 | 25.91 | 689,061 | 25.92 | -0.64 -2.41% |
| 12/02/09 | 26.73 | 27.35 | 26.49 | 396,658 | 26.56 | -0.20 -0.75% |
| \/ Download Data To Spreadsheet | ||||||
