| LEVEL 3 COMM Add to My Watchlist | (NSDQ: LVLT) |
| Level 3 | 1.38 | - (+0.00%) | 13,235 |
| Historical Data for LVLT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 1.35 | 1.39 | 1.31 | 6,682,530 | 1.38 | +0.02 +1.47% |
| 02/08/10 | 1.35 | 1.39 | 1.30 | 14,762,602 | 1.36 | +0.03 +2.26% |
| 02/05/10 | 1.38 | 1.38 | 1.28 | 10,860,684 | 1.33 | -0.04 -2.74% |
| 02/04/10 | 1.38 | 1.40 | 1.36 | 8,359,413 | 1.37 | -0.03 -2.32% |
| 02/03/10 | 1.38 | 1.40 | 1.37 | 2,959,332 | 1.40 | +0.03 +2.19% |
| 02/02/10 | 1.42 | 1.42 | 1.37 | 7,559,092 | 1.37 | -0.04 -2.84% |
| 02/01/10 | 1.40 | 1.41 | 1.37 | 7,639,322 | 1.41 | +0.02 +1.44% |
| 01/29/10 | 1.39 | 1.43 | 1.37 | 13,193,339 | 1.39 | +0.02 +1.46% |
| 01/28/10 | 1.39 | 1.42 | 1.36 | 7,411,733 | 1.37 | -0.01 -0.72% |
| 01/27/10 | 1.41 | 1.44 | 1.38 | 6,578,074 | 1.38 | -0.05 -3.50% |
| 01/26/10 | 1.46 | 1.48 | 1.41 | 4,835,987 | 1.43 | -0.04 -2.72% |
| 01/25/10 | 1.49 | 1.50 | 1.42 | 9,197,427 | 1.47 | -0.03 -2.00% |
| 01/22/10 | 1.42 | 1.51 | 1.41 | 15,834,707 | 1.50 | +0.06 +4.17% |
| 01/21/10 | 1.38 | 1.46 | 1.38 | 15,584,326 | 1.44 | +0.06 +4.35% |
| 01/20/10 | 1.40 | 1.42 | 1.36 | 16,330,802 | 1.38 | -0.03 -2.13% |
| 01/19/10 | 1.43 | 1.46 | 1.39 | 6,925,384 | 1.41 | -0.02 -1.40% |
| 01/18/10 | 1.43 | 1.43 | 1.43 | 0 | 1.43 | 0.00 0.00% |
| 01/15/10 | 1.43 | 1.44 | 1.40 | 6,483,257 | 1.43 | -0.02 -1.38% |
| 01/14/10 | 1.46 | 1.51 | 1.42 | 13,185,738 | 1.45 | -0.02 -1.02% |
| 01/13/10 | 1.43 | 1.47 | 1.39 | 9,412,836 | 1.47 | +0.01 +0.34% |
| 01/12/10 | 1.52 | 1.52 | 1.44 | 8,280,653 | 1.46 | -0.08 -5.19% |
| 01/11/10 | 1.56 | 1.60 | 1.52 | 6,085,120 | 1.54 | -0.02 -1.28% |
| 01/08/10 | 1.60 | 1.62 | 1.56 | 4,864,938 | 1.56 | -0.05 -3.11% |
| 01/07/10 | 1.60 | 1.65 | 1.56 | 12,000,903 | 1.61 | +0.01 +0.62% |
| 01/06/10 | 1.61 | 1.63 | 1.60 | 10,470,647 | 1.60 | -0.05 -3.03% |
| 01/05/10 | 1.63 | 1.66 | 1.60 | 11,538,284 | 1.65 | +0.04 +2.48% |
| 01/04/10 | 1.53 | 1.61 | 1.51 | 11,418,501 | 1.61 | +0.08 +5.23% |
| 01/01/10 | 1.53 | 1.53 | 1.53 | 0 | 1.53 | 0.00 0.00% |
| 12/31/09 | 1.51 | 1.53 | 1.50 | 5,015,961 | 1.53 | +0.03 +2.00% |
| 12/30/09 | 1.52 | 1.53 | 1.50 | 3,281,253 | 1.50 | 0.00 0.00% |
| 12/29/09 | 1.52 | 1.52 | 1.50 | 2,620,360 | 1.50 | 0.00 0.00% |
| 12/28/09 | 1.52 | 1.53 | 1.49 | 5,357,325 | 1.50 | -0.02 -1.32% |
| 12/25/09 | 1.50 | 1.54 | 1.48 | 4,091,051 | 1.52 | 0.00 0.00% |
| 12/24/09 | 1.50 | 1.54 | 1.48 | 4,091,051 | 1.52 | +0.02 +1.33% |
| 12/23/09 | 1.45 | 1.54 | 1.45 | 16,220,618 | 1.50 | +0.05 +3.45% |
| 12/22/09 | 1.45 | 1.47 | 1.44 | 6,313,899 | 1.45 | 0.00 0.00% |
| 12/21/09 | 1.46 | 1.47 | 1.41 | 10,954,594 | 1.45 | -0.02 -1.36% |
| 12/18/09 | 1.41 | 1.47 | 1.41 | 6,601,415 | 1.47 | +0.05 +3.52% |
| 12/17/09 | 1.41 | 1.44 | 1.40 | 9,621,986 | 1.42 | 0.00 0.00% |
| 12/16/09 | 1.45 | 1.47 | 1.40 | 20,536,692 | 1.42 | -0.02 -1.39% |
| 12/15/09 | 1.45 | 1.47 | 1.39 | 15,088,254 | 1.44 | -0.01 -0.69% |
| 12/14/09 | 1.40 | 1.45 | 1.37 | 17,263,261 | 1.45 | +0.02 +1.40% |
| 12/11/09 | 1.40 | 1.43 | 1.38 | 16,160,005 | 1.43 | +0.03 +2.14% |
| 12/10/09 | 1.46 | 1.49 | 1.37 | 18,128,704 | 1.40 | -0.05 -3.45% |
| 12/09/09 | 1.43 | 1.47 | 1.40 | 23,315,112 | 1.45 | +0.02 +1.40% |
| 12/08/09 | 1.39 | 1.43 | 1.39 | 14,563,689 | 1.43 | +0.03 +2.14% |
| 12/07/09 | 1.37 | 1.42 | 1.36 | 18,530,866 | 1.40 | 0.00 0.00% |
| 12/04/09 | 1.38 | 1.41 | 1.33 | 23,064,605 | 1.40 | +0.04 +2.94% |
| 12/03/09 | 1.39 | 1.40 | 1.34 | 11,437,650 | 1.36 | 0.00 0.00% |
| 12/02/09 | 1.23 | 1.38 | 1.22 | 30,455,851 | 1.36 | +0.12 +9.68% |
| \/ Download Data To Spreadsheet | ||||||
