| LSB INDUSTRIES, Inc. Add to My Watchlist | (NYSE: LXU) |
| LSB INDUSTRIES | 12.97 | -0.03 (-0.23%) | 62,399 |
| Historical Data for LXU |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 13.16 | 13.24 | 12.91 | 62,399 | 12.97 | -0.03 -0.23% |
| 02/08/10 | 13.13 | 13.23 | 12.89 | 104,715 | 13.00 | -0.09 -0.69% |
| 02/05/10 | 13.19 | 13.25 | 12.61 | 73,469 | 13.09 | -0.18 -1.36% |
| 02/04/10 | 13.59 | 13.59 | 13.06 | 76,401 | 13.27 | -0.44 -3.21% |
| 02/03/10 | 13.68 | 13.92 | 13.46 | 40,110 | 13.71 | -0.03 -0.22% |
| 02/02/10 | 13.69 | 13.90 | 13.43 | 91,846 | 13.74 | +0.07 +0.51% |
| 02/01/10 | 13.18 | 13.75 | 13.00 | 98,398 | 13.67 | +0.52 +3.95% |
| 01/29/10 | 13.51 | 13.70 | 13.08 | 108,756 | 13.15 | -0.33 -2.45% |
| 01/28/10 | 13.81 | 14.07 | 13.46 | 50,669 | 13.48 | -0.34 -2.46% |
| 01/27/10 | 13.70 | 13.94 | 13.55 | 78,154 | 13.82 | +0.02 +0.14% |
| 01/26/10 | 14.01 | 14.12 | 13.79 | 37,101 | 13.80 | -0.31 -2.20% |
| 01/25/10 | 13.92 | 14.20 | 13.92 | 50,355 | 14.11 | +0.22 +1.58% |
| 01/22/10 | 14.16 | 14.29 | 13.87 | 74,144 | 13.89 | -0.32 -2.25% |
| 01/21/10 | 14.81 | 14.91 | 14.20 | 124,935 | 14.21 | -0.63 -4.25% |
| 01/20/10 | 15.24 | 15.24 | 14.44 | 96,460 | 14.84 | -0.58 -3.76% |
| 01/19/10 | 14.83 | 15.55 | 14.75 | 115,685 | 15.42 | +0.57 +3.84% |
| 01/18/10 | 14.85 | 14.85 | 14.85 | 0 | 14.85 | 0.00 0.00% |
| 01/15/10 | 14.97 | 15.10 | 14.66 | 94,477 | 14.85 | -0.05 -0.34% |
| 01/14/10 | 15.00 | 15.03 | 14.77 | 43,855 | 14.90 | -0.11 -0.73% |
| 01/13/10 | 14.67 | 15.11 | 14.67 | 61,762 | 15.01 | +0.34 +2.32% |
| 01/12/10 | 14.87 | 15.01 | 14.59 | 90,183 | 14.67 | -0.33 -2.20% |
| 01/11/10 | 15.23 | 15.40 | 14.95 | 116,447 | 15.00 | -0.12 -0.79% |
| 01/08/10 | 15.57 | 15.57 | 14.78 | 203,090 | 15.12 | -0.45 -2.89% |
| 01/07/10 | 15.77 | 15.99 | 15.53 | 93,624 | 15.57 | -0.13 -0.83% |
| 01/06/10 | 15.08 | 15.83 | 14.96 | 181,504 | 15.70 | +0.65 +4.32% |
| 01/05/10 | 14.07 | 15.34 | 14.04 | 326,126 | 15.05 | +0.93 +6.59% |
| 01/04/10 | 14.30 | 14.50 | 13.91 | 134,025 | 14.12 | +0.02 +0.14% |
| 01/01/10 | 14.10 | 14.10 | 14.10 | 0 | 14.10 | 0.00 0.00% |
| 12/31/09 | 14.22 | 14.54 | 14.03 | 61,255 | 14.10 | -0.16 -1.12% |
| 12/30/09 | 14.21 | 14.41 | 14.03 | 121,482 | 14.26 | -0.04 -0.28% |
| 12/29/09 | 14.25 | 14.35 | 14.10 | 58,589 | 14.30 | +0.06 +0.42% |
| 12/28/09 | 14.08 | 14.24 | 13.96 | 57,188 | 14.24 | +0.17 +1.21% |
| 12/25/09 | 13.89 | 14.12 | 13.88 | 39,850 | 14.07 | 0.00 0.00% |
| 12/24/09 | 13.89 | 14.12 | 13.88 | 39,850 | 14.07 | +0.17 +1.22% |
| 12/23/09 | 13.68 | 13.93 | 13.68 | 81,469 | 13.90 | +0.14 +1.02% |
| 12/22/09 | 13.76 | 13.90 | 13.61 | 114,523 | 13.76 | +0.01 +0.07% |
| 12/21/09 | 14.02 | 14.19 | 13.60 | 119,359 | 13.75 | -0.18 -1.29% |
| 12/18/09 | 13.91 | 14.10 | 13.71 | 168,959 | 13.93 | +0.14 +1.02% |
| 12/17/09 | 13.97 | 14.06 | 13.61 | 171,297 | 13.79 | -0.27 -1.92% |
| 12/16/09 | 14.05 | 14.25 | 13.80 | 278,244 | 14.06 | +0.16 +1.15% |
| 12/15/09 | 13.29 | 14.10 | 13.25 | 263,397 | 13.90 | +0.54 +4.04% |
| 12/14/09 | 13.28 | 13.40 | 13.27 | 77,515 | 13.36 | +0.08 +0.60% |
| 12/11/09 | 13.08 | 13.40 | 12.94 | 152,137 | 13.28 | +0.23 +1.76% |
| 12/10/09 | 12.93 | 13.10 | 12.81 | 125,911 | 13.05 | +0.09 +0.69% |
| 12/09/09 | 12.82 | 12.97 | 12.53 | 69,019 | 12.96 | +0.19 +1.49% |
| 12/08/09 | 12.98 | 12.98 | 12.52 | 101,175 | 12.77 | -0.31 -2.37% |
| 12/07/09 | 12.79 | 13.17 | 12.73 | 84,858 | 13.08 | +0.23 +1.79% |
| 12/04/09 | 12.82 | 13.00 | 12.62 | 160,281 | 12.85 | +0.31 +2.47% |
| 12/03/09 | 13.15 | 13.24 | 12.46 | 125,989 | 12.54 | -0.48 -3.69% |
| 12/02/09 | 12.46 | 13.12 | 12.37 | 317,033 | 13.02 | +0.61 +4.92% |
| \/ Download Data To Spreadsheet | ||||||
