| MANHATTAN ASSOC Add to My Watchlist | (NSDQ: MANH) |
| Manhattan | 22.82 | +0.13 (+0.57%) | 229,869 |
| Historical Data for MANH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 23.02 | 23.40 | 22.70 | 229,869 | 22.82 | +0.13 +0.57% |
| 02/08/10 | 22.71 | 22.93 | 22.35 | 114,048 | 22.69 | +0.03 +0.13% |
| 02/05/10 | 22.46 | 23.24 | 22.33 | 278,242 | 22.66 | +0.34 +1.52% |
| 02/04/10 | 21.51 | 22.70 | 21.51 | 299,658 | 22.32 | +0.09 +0.40% |
| 02/03/10 | 22.72 | 23.67 | 22.10 | 265,865 | 22.23 | +0.59 +2.73% |
| 02/02/10 | 21.60 | 21.79 | 21.45 | 140,870 | 21.64 | -0.01 -0.05% |
| 02/01/10 | 21.02 | 21.66 | 20.97 | 98,768 | 21.65 | +0.68 +3.24% |
| 01/29/10 | 21.52 | 21.58 | 20.94 | 119,698 | 20.97 | -0.36 -1.69% |
| 01/28/10 | 22.13 | 22.37 | 21.09 | 82,801 | 21.33 | -0.80 -3.61% |
| 01/27/10 | 21.45 | 22.17 | 21.30 | 50,494 | 22.13 | +0.53 +2.45% |
| 01/26/10 | 21.39 | 21.89 | 21.36 | 65,799 | 21.60 | +0.09 +0.42% |
| 01/25/10 | 22.18 | 22.18 | 21.46 | 77,358 | 21.51 | -0.46 -2.09% |
| 01/22/10 | 22.75 | 22.86 | 21.92 | 58,800 | 21.97 | -0.86 -3.77% |
| 01/21/10 | 23.00 | 23.13 | 22.33 | 169,733 | 22.83 | -0.07 -0.31% |
| 01/20/10 | 23.29 | 23.36 | 22.51 | 126,393 | 22.90 | -0.61 -2.59% |
| 01/19/10 | 22.80 | 23.53 | 22.69 | 156,510 | 23.51 | +0.68 +2.98% |
| 01/18/10 | 22.83 | 22.83 | 22.83 | 0 | 22.83 | 0.00 0.00% |
| 01/15/10 | 23.43 | 23.45 | 22.56 | 139,976 | 22.83 | -0.50 -2.14% |
| 01/14/10 | 23.16 | 23.48 | 23.05 | 56,596 | 23.33 | +0.18 +0.78% |
| 01/13/10 | 23.32 | 23.32 | 22.77 | 85,423 | 23.15 | -0.11 -0.47% |
| 01/12/10 | 23.09 | 23.37 | 22.96 | 90,888 | 23.26 | +0.04 +0.17% |
| 01/11/10 | 23.76 | 23.76 | 22.75 | 91,734 | 23.22 | -0.51 -2.15% |
| 01/08/10 | 23.76 | 23.84 | 23.55 | 43,225 | 23.73 | -0.04 -0.17% |
| 01/07/10 | 24.03 | 24.03 | 23.51 | 65,296 | 23.77 | -0.33 -1.37% |
| 01/06/10 | 24.07 | 24.48 | 23.94 | 67,047 | 24.10 | -0.37 -1.51% |
| 01/05/10 | 24.71 | 24.90 | 24.17 | 84,518 | 24.47 | -0.34 -1.37% |
| 01/04/10 | 24.33 | 24.83 | 23.93 | 92,472 | 24.81 | +0.77 +3.20% |
| 01/01/10 | 24.04 | 24.04 | 24.04 | 0 | 24.04 | 0.00 0.00% |
| 12/31/09 | 24.80 | 24.85 | 24.00 | 78,889 | 24.04 | -0.84 -3.38% |
| 12/30/09 | 24.70 | 24.95 | 24.51 | 47,496 | 24.88 | +0.12 +0.48% |
| 12/29/09 | 24.68 | 24.87 | 24.40 | 49,589 | 24.76 | +0.20 +0.81% |
| 12/28/09 | 24.80 | 24.80 | 24.38 | 53,275 | 24.56 | -0.24 -0.97% |
| 12/25/09 | 24.61 | 24.80 | 24.47 | 28,694 | 24.80 | 0.00 0.00% |
| 12/24/09 | 24.61 | 24.80 | 24.47 | 28,694 | 24.80 | +0.19 +0.77% |
| 12/23/09 | 24.27 | 24.64 | 24.17 | 57,569 | 24.61 | +0.39 +1.61% |
| 12/22/09 | 23.86 | 24.28 | 23.58 | 74,080 | 24.22 | +0.42 +1.76% |
| 12/21/09 | 23.80 | 24.00 | 23.52 | 85,598 | 23.80 | +0.03 +0.13% |
| 12/18/09 | 23.73 | 23.78 | 23.29 | 319,939 | 23.77 | +0.15 +0.64% |
| 12/17/09 | 23.76 | 23.82 | 23.40 | 67,386 | 23.62 | -0.32 -1.34% |
| 12/16/09 | 24.26 | 24.46 | 23.79 | 128,574 | 23.94 | -0.23 -0.95% |
| 12/15/09 | 24.42 | 24.83 | 24.14 | 92,833 | 24.17 | -0.33 -1.35% |
| 12/14/09 | 24.51 | 24.66 | 24.16 | 122,073 | 24.50 | +0.35 +1.45% |
| 12/11/09 | 24.12 | 24.35 | 23.93 | 53,548 | 24.15 | +0.07 +0.29% |
| 12/10/09 | 24.01 | 24.36 | 23.97 | 85,692 | 24.08 | -0.05 -0.21% |
| 12/09/09 | 24.06 | 24.26 | 23.70 | 75,373 | 24.13 | +0.12 +0.50% |
| 12/08/09 | 24.29 | 24.34 | 23.95 | 87,260 | 24.01 | -0.35 -1.44% |
| 12/07/09 | 24.26 | 24.60 | 24.26 | 74,591 | 24.36 | +0.08 +0.33% |
| 12/04/09 | 24.03 | 24.63 | 23.91 | 173,879 | 24.28 | +0.63 +2.66% |
| 12/03/09 | 24.11 | 24.11 | 23.60 | 79,693 | 23.65 | -0.31 -1.29% |
| 12/02/09 | 23.95 | 24.28 | 23.69 | 90,466 | 23.96 | -0.04 -0.17% |
| \/ Download Data To Spreadsheet | ||||||
