| MAXYGEN Add to My Watchlist | (NSDQ: MAXY) |
| Maxygen | 5.43 | +0.04 (+0.74%) | 166,839 |
| Historical Data for MAXY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 5.44 | 5.44 | 5.37 | 166,839 | 5.43 | +0.04 +0.74% |
| 02/08/10 | 5.45 | 5.45 | 5.37 | 88,395 | 5.39 | -0.08 -1.46% |
| 02/05/10 | 5.45 | 5.48 | 5.38 | 103,461 | 5.47 | +0.02 +0.37% |
| 02/04/10 | 5.54 | 5.55 | 5.41 | 203,425 | 5.45 | -0.10 -1.80% |
| 02/03/10 | 5.54 | 5.58 | 5.53 | 122,459 | 5.55 | -0.01 -0.18% |
| 02/02/10 | 5.56 | 5.60 | 5.54 | 97,165 | 5.56 | -0.03 -0.54% |
| 02/01/10 | 5.57 | 5.59 | 5.53 | 184,626 | 5.59 | 0.00 0.00% |
| 01/29/10 | 5.45 | 5.62 | 5.45 | 255,710 | 5.59 | +0.14 +2.57% |
| 01/28/10 | 5.49 | 5.49 | 5.37 | 179,958 | 5.45 | -0.03 -0.55% |
| 01/27/10 | 5.42 | 5.48 | 5.42 | 51,288 | 5.48 | +0.06 +1.11% |
| 01/26/10 | 5.45 | 5.48 | 5.37 | 209,127 | 5.42 | -0.05 -0.91% |
| 01/25/10 | 5.56 | 5.58 | 5.44 | 193,553 | 5.47 | -0.06 -1.08% |
| 01/22/10 | 5.54 | 5.64 | 5.53 | 93,173 | 5.53 | -0.02 -0.36% |
| 01/21/10 | 5.60 | 5.68 | 5.55 | 177,378 | 5.55 | -0.05 -0.89% |
| 01/20/10 | 5.56 | 5.67 | 5.54 | 217,783 | 5.60 | -0.01 -0.18% |
| 01/19/10 | 5.51 | 5.67 | 5.51 | 314,065 | 5.61 | +0.10 +1.81% |
| 01/18/10 | 5.51 | 5.51 | 5.51 | 0 | 5.51 | 0.00 0.00% |
| 01/15/10 | 5.60 | 5.72 | 5.51 | 255,118 | 5.51 | -0.07 -1.25% |
| 01/14/10 | 5.59 | 5.68 | 5.54 | 213,295 | 5.58 | +0.01 +0.18% |
| 01/13/10 | 5.57 | 5.60 | 5.50 | 196,883 | 5.57 | +0.03 +0.54% |
| 01/12/10 | 5.68 | 5.76 | 5.51 | 268,856 | 5.54 | -0.15 -2.64% |
| 01/11/10 | 5.69 | 5.79 | 5.64 | 191,368 | 5.69 | 0.00 0.00% |
| 01/08/10 | 5.72 | 5.76 | 5.64 | 343,663 | 5.69 | -0.01 -0.18% |
| 01/07/10 | 5.87 | 6.00 | 5.67 | 434,576 | 5.70 | -0.19 -3.23% |
| 01/06/10 | 5.86 | 6.00 | 5.82 | 509,422 | 5.89 | +0.02 +0.34% |
| 01/05/10 | 5.93 | 6.00 | 5.79 | 442,046 | 5.87 | -0.07 -1.18% |
| 01/04/10 | 6.00 | 6.15 | 5.92 | 392,907 | 5.94 | -0.15 -2.46% |
| 01/01/10 | 6.09 | 6.09 | 6.09 | 0 | 6.09 | 0.00 0.00% |
| 12/31/09 | 5.74 | 6.17 | 5.74 | 609,114 | 6.09 | +0.40 +7.03% |
| 12/30/09 | 5.48 | 5.78 | 5.47 | 521,463 | 5.69 | +0.18 +3.27% |
| 12/29/09 | 5.40 | 5.55 | 5.40 | 428,411 | 5.51 | +0.11 +2.04% |
| 12/28/09 | 5.45 | 5.45 | 5.37 | 239,038 | 5.40 | +0.01 +0.19% |
| 12/25/09 | 5.25 | 5.45 | 5.14 | 976,434 | 5.39 | 0.00 0.00% |
| 12/24/09 | 5.25 | 5.45 | 5.14 | 976,434 | 5.39 | -0.53 -8.95% |
| 12/23/09 | 5.87 | 5.97 | 5.78 | 202,063 | 5.92 | +0.05 +0.85% |
| 12/22/09 | 5.91 | 5.91 | 5.81 | 282,874 | 5.87 | -0.01 -0.17% |
| 12/21/09 | 5.80 | 5.93 | 5.70 | 175,102 | 5.88 | +0.08 +1.38% |
| 12/18/09 | 5.80 | 5.83 | 5.72 | 413,256 | 5.80 | +0.04 +0.69% |
| 12/17/09 | 5.77 | 5.88 | 5.71 | 335,862 | 5.76 | -0.05 -0.86% |
| 12/16/09 | 5.83 | 5.89 | 5.77 | 252,385 | 5.81 | +0.03 +0.52% |
| 12/15/09 | 5.76 | 5.83 | 5.75 | 302,105 | 5.78 | -0.02 -0.34% |
| 12/14/09 | 5.77 | 5.84 | 5.72 | 174,448 | 5.80 | -0.03 -0.51% |
| 12/11/09 | 5.58 | 5.88 | 5.58 | 658,111 | 5.83 | +0.29 +5.23% |
| 12/10/09 | 5.58 | 5.59 | 5.46 | 309,190 | 5.54 | -0.05 -0.89% |
| 12/09/09 | 5.49 | 5.59 | 5.45 | 211,031 | 5.59 | +0.10 +1.82% |
| 12/08/09 | 5.54 | 5.61 | 5.41 | 615,269 | 5.49 | -0.05 -0.90% |
| 12/07/09 | 5.56 | 5.64 | 5.50 | 280,878 | 5.54 | 0.00 0.00% |
| 12/04/09 | 5.60 | 5.63 | 5.43 | 321,362 | 5.54 | +0.03 +0.54% |
| 12/03/09 | 5.63 | 5.66 | 5.50 | 178,138 | 5.51 | -0.09 -1.61% |
| 12/02/09 | 5.60 | 5.68 | 5.45 | 285,188 | 5.60 | +0.04 +0.72% |
| \/ Download Data To Spreadsheet | ||||||
