| MICROCHIP TECH Add to My Watchlist | (NSDQ: MCHP) |
| Microchip | 26.41 | - (+0.00%) | - |
| Historical Data for MCHP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 26.63 | 26.68 | 26.01 | 3,461,629 | 26.41 | +0.13 +0.49% |
| 02/08/10 | 26.43 | 26.72 | 26.00 | 2,366,037 | 26.28 | 0.00 0.00% |
| 02/05/10 | 25.92 | 26.37 | 25.70 | 3,763,377 | 26.28 | +0.33 +1.27% |
| 02/04/10 | 26.60 | 26.61 | 25.54 | 5,575,330 | 25.95 | -0.97 -3.60% |
| 02/03/10 | 26.45 | 26.98 | 26.07 | 4,436,505 | 26.92 | +0.36 +1.36% |
| 02/02/10 | 26.60 | 26.69 | 26.23 | 3,423,378 | 26.56 | +0.05 +0.19% |
| 02/01/10 | 26.00 | 26.58 | 25.80 | 3,192,453 | 26.51 | +0.70 +2.71% |
| 01/29/10 | 26.40 | 26.95 | 25.77 | 3,841,651 | 25.81 | -0.58 -2.20% |
| 01/28/10 | 26.60 | 26.70 | 25.79 | 5,168,341 | 26.39 | -0.25 -0.94% |
| 01/27/10 | 26.30 | 26.72 | 26.16 | 3,045,183 | 26.64 | +0.21 +0.79% |
| 01/26/10 | 26.35 | 26.74 | 26.18 | 3,405,391 | 26.43 | -0.01 -0.04% |
| 01/25/10 | 26.29 | 26.62 | 26.27 | 3,903,125 | 26.44 | +0.23 +0.88% |
| 01/22/10 | 27.23 | 27.23 | 26.17 | 4,439,293 | 26.21 | -1.02 -3.75% |
| 01/21/10 | 27.53 | 27.94 | 27.09 | 3,660,774 | 27.23 | -0.27 -0.98% |
| 01/20/10 | 27.49 | 27.76 | 27.07 | 4,018,270 | 27.50 | -0.26 -0.94% |
| 01/19/10 | 27.43 | 27.85 | 27.43 | 1,519,633 | 27.76 | +0.37 +1.35% |
| 01/18/10 | 27.39 | 27.39 | 27.39 | 0 | 27.39 | 0.00 0.00% |
| 01/15/10 | 27.79 | 28.11 | 27.27 | 2,334,625 | 27.39 | -0.64 -2.28% |
| 01/14/10 | 28.11 | 28.16 | 27.71 | 2,258,689 | 28.03 | -0.20 -0.71% |
| 01/13/10 | 28.12 | 28.28 | 27.62 | 2,016,779 | 28.23 | +0.24 +0.86% |
| 01/12/10 | 28.35 | 28.54 | 27.74 | 2,334,486 | 27.99 | -0.47 -1.65% |
| 01/11/10 | 28.49 | 28.57 | 28.18 | 2,244,737 | 28.46 | -0.04 -0.14% |
| 01/08/10 | 28.30 | 28.61 | 28.08 | 2,050,086 | 28.50 | +0.17 +0.60% |
| 01/07/10 | 28.69 | 28.69 | 28.12 | 1,788,364 | 28.33 | -0.15 -0.53% |
| 01/06/10 | 28.70 | 28.92 | 28.43 | 2,783,802 | 28.48 | -0.24 -0.84% |
| 01/05/10 | 29.22 | 29.31 | 28.63 | 7,795,477 | 28.72 | -0.46 -1.58% |
| 01/04/10 | 29.46 | 29.48 | 29.10 | 1,518,652 | 29.18 | +0.13 +0.45% |
| 01/01/10 | 29.05 | 29.05 | 29.05 | 0 | 29.05 | 0.00 0.00% |
| 12/31/09 | 29.50 | 29.56 | 29.05 | 1,337,806 | 29.05 | -0.39 -1.32% |
| 12/30/09 | 28.99 | 29.46 | 28.97 | 1,453,469 | 29.44 | +0.42 +1.45% |
| 12/29/09 | 29.10 | 29.21 | 28.85 | 1,245,314 | 29.02 | -0.12 -0.41% |
| 12/28/09 | 29.36 | 29.38 | 29.00 | 1,056,529 | 29.14 | -0.11 -0.38% |
| 12/25/09 | 29.20 | 29.31 | 29.10 | 609,006 | 29.25 | 0.00 0.00% |
| 12/24/09 | 29.20 | 29.31 | 29.10 | 609,006 | 29.25 | +0.17 +0.58% |
| 12/23/09 | 29.09 | 29.20 | 28.93 | 1,344,799 | 29.08 | +0.12 +0.41% |
| 12/22/09 | 28.96 | 29.20 | 28.87 | 2,783,434 | 28.96 | +0.12 +0.42% |
| 12/21/09 | 28.53 | 28.87 | 28.50 | 2,690,019 | 28.84 | +0.42 +1.48% |
| 12/18/09 | 28.62 | 28.65 | 28.11 | 4,790,296 | 28.42 | +0.01 +0.04% |
| 12/17/09 | 28.71 | 28.87 | 28.41 | 2,684,742 | 28.41 | -0.40 -1.39% |
| 12/16/09 | 28.68 | 29.39 | 28.66 | 3,431,109 | 28.81 | +0.30 +1.05% |
| 12/15/09 | 28.60 | 29.05 | 28.45 | 3,210,356 | 28.51 | -0.17 -0.59% |
| 12/14/09 | 28.70 | 28.83 | 28.36 | 1,866,510 | 28.68 | +0.43 +1.52% |
| 12/11/09 | 28.46 | 28.49 | 28.00 | 2,391,161 | 28.25 | -0.06 -0.21% |
| 12/10/09 | 28.02 | 28.65 | 28.02 | 3,299,872 | 28.31 | +0.31 +1.11% |
| 12/09/09 | 27.83 | 28.07 | 27.59 | 2,789,672 | 28.00 | +0.19 +0.68% |
| 12/08/09 | 27.75 | 28.00 | 27.30 | 2,133,617 | 27.81 | +0.04 +0.14% |
| 12/07/09 | 27.86 | 28.04 | 27.58 | 2,059,607 | 27.77 | 0.00 0.00% |
| 12/04/09 | 27.92 | 28.15 | 27.35 | 2,827,346 | 27.77 | +0.10 +0.36% |
| 12/03/09 | 27.25 | 27.79 | 27.16 | 3,839,148 | 27.67 | +0.50 +1.84% |
| 12/02/09 | 26.96 | 27.25 | 26.88 | 3,317,127 | 27.17 | +0.34 +1.27% |
| \/ Download Data To Spreadsheet | ||||||
