| METHODE ELECTRONICS Add to My Watchlist | (NYSE: MEI) |
| METHODE | 10.95 | +0.40 (+3.79%) | 260,634 |
| Historical Data for MEI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 10.73 | 10.95 | 10.21 | 260,634 | 10.95 | +0.40 +3.79% |
| 02/08/10 | 11.20 | 11.27 | 10.54 | 197,247 | 10.55 | -0.64 -5.72% |
| 02/05/10 | 10.51 | 11.29 | 10.42 | 249,976 | 11.19 | +0.69 +6.57% |
| 02/04/10 | 10.55 | 10.73 | 10.38 | 204,815 | 10.50 | -0.21 -1.96% |
| 02/03/10 | 10.98 | 11.10 | 10.40 | 147,744 | 10.71 | -0.37 -3.34% |
| 02/02/10 | 11.06 | 11.13 | 10.77 | 132,174 | 11.08 | 0.00 0.00% |
| 02/01/10 | 11.04 | 11.23 | 10.70 | 147,444 | 11.08 | +0.09 +0.82% |
| 01/29/10 | 11.73 | 11.85 | 10.88 | 363,506 | 10.99 | -0.64 -5.50% |
| 01/28/10 | 12.51 | 12.51 | 11.58 | 180,435 | 11.63 | -0.85 -6.81% |
| 01/27/10 | 12.15 | 12.54 | 12.05 | 175,873 | 12.48 | +0.26 +2.13% |
| 01/26/10 | 12.21 | 12.44 | 11.94 | 223,314 | 12.22 | -0.10 -0.81% |
| 01/25/10 | 12.02 | 12.60 | 11.86 | 212,077 | 12.32 | +0.45 +3.79% |
| 01/22/10 | 11.86 | 12.40 | 11.85 | 271,188 | 11.87 | +0.01 +0.08% |
| 01/21/10 | 11.91 | 12.16 | 11.72 | 221,579 | 11.86 | -0.04 -0.34% |
| 01/20/10 | 11.83 | 11.94 | 11.44 | 310,704 | 11.90 | -0.13 -1.08% |
| 01/19/10 | 12.07 | 12.18 | 11.64 | 248,822 | 12.03 | +0.04 +0.33% |
| 01/18/10 | 11.99 | 11.99 | 11.99 | 0 | 11.99 | 0.00 0.00% |
| 01/15/10 | 12.28 | 12.37 | 11.70 | 462,134 | 11.99 | -0.33 -2.68% |
| 01/14/10 | 12.49 | 12.75 | 12.14 | 294,855 | 12.32 | -0.20 -1.60% |
| 01/13/10 | 12.24 | 12.74 | 11.69 | 350,006 | 12.52 | +0.28 +2.29% |
| 01/12/10 | 12.23 | 12.34 | 12.10 | 804,835 | 12.24 | -0.12 -0.97% |
| 01/11/10 | 11.44 | 12.50 | 11.44 | 698,249 | 12.36 | +1.04 +9.19% |
| 01/08/10 | 9.57 | 11.34 | 9.53 | 495,170 | 11.32 | +2.27 +25.08% |
| 01/07/10 | 8.92 | 9.05 | 8.80 | 97,875 | 9.05 | +0.09 +1.00% |
| 01/06/10 | 8.92 | 9.14 | 8.88 | 183,552 | 8.96 | 0.00 0.00% |
| 01/05/10 | 8.90 | 9.29 | 8.72 | 209,851 | 8.96 | +0.07 +0.79% |
| 01/04/10 | 8.96 | 9.14 | 8.82 | 154,570 | 8.89 | +0.21 +2.42% |
| 01/01/10 | 8.68 | 8.68 | 8.68 | 0 | 8.68 | 0.00 0.00% |
| 12/31/09 | 8.99 | 9.09 | 8.63 | 177,365 | 8.68 | -0.33 -3.66% |
| 12/30/09 | 8.77 | 9.09 | 8.75 | 119,992 | 9.01 | +0.20 +2.27% |
| 12/29/09 | 8.92 | 8.95 | 8.78 | 64,600 | 8.81 | -0.11 -1.23% |
| 12/28/09 | 9.00 | 9.00 | 8.80 | 55,588 | 8.92 | -0.04 -0.45% |
| 12/25/09 | 8.79 | 9.00 | 8.69 | 64,051 | 8.96 | 0.00 0.00% |
| 12/24/09 | 8.79 | 9.00 | 8.69 | 64,051 | 8.96 | +0.20 +2.28% |
| 12/23/09 | 8.72 | 8.83 | 8.61 | 95,621 | 8.76 | +0.10 +1.15% |
| 12/22/09 | 8.93 | 8.94 | 8.40 | 201,262 | 8.66 | -0.22 -2.48% |
| 12/21/09 | 8.56 | 8.94 | 8.47 | 160,425 | 8.88 | +0.42 +4.96% |
| 12/18/09 | 8.53 | 8.60 | 8.13 | 505,347 | 8.46 | +0.06 +0.71% |
| 12/17/09 | 8.49 | 8.58 | 8.30 | 177,921 | 8.40 | -0.20 -2.33% |
| 12/16/09 | 8.51 | 8.75 | 8.40 | 115,035 | 8.60 | +0.11 +1.30% |
| 12/15/09 | 8.51 | 8.73 | 8.19 | 316,864 | 8.49 | -0.03 -0.35% |
| 12/14/09 | 8.33 | 8.55 | 8.33 | 170,427 | 8.52 | +0.36 +4.41% |
| 12/11/09 | 8.05 | 8.20 | 7.90 | 206,019 | 8.16 | +0.15 +1.87% |
| 12/10/09 | 8.30 | 8.71 | 7.78 | 516,284 | 8.01 | +0.06 +0.75% |
| 12/09/09 | 8.09 | 8.19 | 7.86 | 319,475 | 7.95 | -0.18 -2.21% |
| 12/08/09 | 8.32 | 8.37 | 8.04 | 206,247 | 8.13 | -0.26 -3.10% |
| 12/07/09 | 8.37 | 8.45 | 8.18 | 138,213 | 8.39 | +0.04 +0.48% |
| 12/04/09 | 7.95 | 8.36 | 7.88 | 341,031 | 8.35 | +0.53 +6.78% |
| 12/03/09 | 8.21 | 8.33 | 7.69 | 207,261 | 7.82 | -0.32 -3.93% |
| 12/02/09 | 8.10 | 8.45 | 8.02 | 113,697 | 8.14 | +0.03 +0.37% |
| \/ Download Data To Spreadsheet | ||||||
