Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1130 0 -0.00(-1.74%)
Apr 16, 2024 0.1200 0.1210 0.1020 0.1150 7,377,088 -0.01(-9.95%)
Apr 15, 2024 0.1200 0.1300 0.1200 0.1277 1,317,497 -0.02(-11.32%)
Apr 12, 2024 0.1638 0.1648 0.1405 0.1440 1,333,716 -0.02(-12.52%)
Apr 11, 2024 0.1729 0.2100 0.1551 0.1646 2,995,180 -0.01(-3.12%)
Apr 10, 2024 0.1900 0.2249 0.1510 0.1699 5,119,692 -0.05(-21.34%)
Apr 09, 2024 0.1200 0.3650 0.1196 0.2160 139,842,416 +0.09(+77.78%)
Apr 08, 2024 0.1170 0.1290 0.1164 0.1215 193,605 -0.01(-5.37%)
Apr 05, 2024 0.1367 0.1367 0.1240 0.1284 386,307 -0.01(-6.07%)
Apr 04, 2024 0.1310 0.1445 0.1310 0.1367 248,447 -0.01(-6.18%)
Apr 03, 2024 0.1625 0.1660 0.1412 0.1457 289,469 -0.02(-9.50%)
Apr 02, 2024 0.1696 0.1699 0.1500 0.1610 103,897 -0.00(-2.84%)
Apr 01, 2024 0.1700 0.1735 0.1601 0.1657 98,399 -0.00(-1.02%)
Mar 28, 2024 0.1562 0.1800 0.1424 0.1674 476,952 +0.01(+3.98%)
Mar 27, 2024 0.1552 0.1699 0.1404 0.1610 657,352 +0.00(+0.63%)
Mar 26, 2024 0.1988 0.1988 0.1502 0.1600 1,137,650 -0.03(-15.83%)
Mar 25, 2024 0.1900 0.1995 0.1735 0.1901 5,270,414 +0.01(+6.74%)
Mar 22, 2024 0.2088 0.2088 0.1735 0.1781 285,735 -0.02(-11.04%)
Mar 21, 2024 0.2100 0.2199 0.2002 0.2002 130,554 -0.01(-4.71%)
Mar 20, 2024 0.2166 0.2252 0.2100 0.2101 146,386 -0.01(-2.96%)
Mar 19, 2024 0.2206 0.2295 0.2100 0.2165 25,279 -0.00(-1.81%)
Mar 18, 2024 0.2308 0.2410 0.2201 0.2205 94,850 -0.01(-4.55%)
Mar 15, 2024 0.2300 0.2399 0.2218 0.2310 63,080 -0.00(-0.04%)
Mar 14, 2024 0.2211 0.2410 0.2211 0.2311 124,831 +0.01(+5.05%)
Mar 13, 2024 0.2100 0.2299 0.2100 0.2200 206,847 +0.01(+4.76%)
Mar 12, 2024 0.2100 0.2199 0.2100 0.2100 36,229 -0.00(-1.87%)
Mar 11, 2024 0.2150 0.2199 0.2100 0.2140 88,617 +0.00(+1.42%)
Mar 08, 2024 0.2100 0.2210 0.2070 0.2110 143,462 +0.00(+0.48%)
Mar 07, 2024 0.2109 0.2220 0.2100 0.2100 54,270 +0.00(+2.34%)
Mar 06, 2024 0.2153 0.2198 0.2050 0.2052 85,063 +0.00(+1.08%)
Mar 05, 2024 0.2232 0.2232 0.2010 0.2030 117,326 -0.01(-3.33%)
Mar 04, 2024 0.2270 0.2278 0.2010 0.2100 122,024 -0.01(-3.23%)
Mar 01, 2024 0.2102 0.2279 0.2101 0.2170 88,818 +0.00(+1.02%)
Feb 29, 2024 0.2200 0.2295 0.2044 0.2148 51,383 -0.01(-5.04%)
Feb 28, 2024 0.2288 0.2289 0.2201 0.2262 59,127 +0.00(+0.98%)
Feb 27, 2024 0.2103 0.2240 0.2103 0.2240 97,206 +0.01(+6.67%)
Feb 26, 2024 0.2380 0.2380 0.2078 0.2100 115,809 -0.00(-0.05%)
Feb 23, 2024 0.2300 0.2400 0.2100 0.2101 210,135 -0.02(-9.09%)
Feb 22, 2024 0.2229 0.2500 0.2164 0.2311 189,809 +0.00(+1.81%)
Feb 21, 2024 0.2241 0.2398 0.2100 0.2270 70,336 +0.00(+1.29%)
Feb 20, 2024 0.2211 0.2319 0.2200 0.2241 63,065 +0.00(+0.49%)
Feb 16, 2024 0.2333 0.2453 0.2201 0.2230 136,980 -0.01(-3.34%)
Feb 15, 2024 0.2106 0.2500 0.2105 0.2307 408,966 +0.02(+7.80%)
Feb 14, 2024 0.2211 0.2249 0.2091 0.2140 157,243 -0.01(-2.82%)
Feb 13, 2024 0.2015 0.2303 0.2015 0.2202 1,618,790 -0.02(-10.09%)
Feb 12, 2024 0.2662 0.2662 0.2400 0.2449 109,542 -0.01(-3.77%)
Feb 09, 2024 0.2700 0.2720 0.2400 0.2545 128,176 +0.00(+1.07%)
Feb 08, 2024 0.2990 0.3000 0.2460 0.2518 338,396 +0.01(+4.05%)
Feb 07, 2024 0.2590 0.2700 0.2420 0.2420 117,540 -0.01(-3.20%)
Feb 06, 2024 0.2500 0.2700 0.2500 0.2500 87,210 -0.00(-0.79%)
Feb 05, 2024 0.2600 0.2700 0.2512 0.2520 212,798 -0.01(-3.08%)
Feb 02, 2024 0.2615 0.2780 0.2600 0.2600 55,174 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.