| MOHAWK INDUSTRIES, Inc. Add to My Watchlist | (NYSE: MHK) |
| MOHAWK | 44.21 | +0.44 (+1.01%) | 690,914 |
| Historical Data for MHK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 44.42 | 44.57 | 43.45 | 690,914 | 44.21 | +0.44 +1.01% |
| 02/08/10 | 44.40 | 45.17 | 43.70 | 864,510 | 43.77 | -0.66 -1.49% |
| 02/05/10 | 44.38 | 44.50 | 42.48 | 1,297,694 | 44.43 | -0.09 -0.20% |
| 02/04/10 | 45.58 | 45.70 | 44.46 | 1,096,340 | 44.52 | -1.73 -3.74% |
| 02/03/10 | 45.45 | 46.53 | 45.07 | 1,339,046 | 46.25 | +0.54 +1.18% |
| 02/02/10 | 42.94 | 45.94 | 42.92 | 1,816,109 | 45.71 | +2.90 +6.77% |
| 02/01/10 | 41.75 | 42.92 | 41.67 | 1,084,510 | 42.81 | +1.40 +3.38% |
| 01/29/10 | 43.20 | 43.20 | 41.33 | 1,475,619 | 41.41 | -1.53 -3.56% |
| 01/28/10 | 43.48 | 44.27 | 42.71 | 1,062,848 | 42.94 | -0.57 -1.31% |
| 01/27/10 | 43.51 | 43.57 | 42.57 | 930,599 | 43.51 | -0.18 -0.41% |
| 01/26/10 | 44.55 | 44.70 | 43.59 | 713,244 | 43.69 | -0.85 -1.91% |
| 01/25/10 | 45.74 | 45.74 | 43.69 | 1,037,992 | 44.54 | -0.47 -1.04% |
| 01/22/10 | 45.17 | 46.36 | 44.65 | 926,667 | 45.01 | -0.17 -0.38% |
| 01/21/10 | 46.10 | 46.23 | 45.08 | 1,080,238 | 45.18 | -0.86 -1.87% |
| 01/20/10 | 46.45 | 46.62 | 45.59 | 1,548,892 | 46.04 | -0.95 -2.02% |
| 01/19/10 | 46.77 | 47.44 | 46.51 | 811,550 | 46.99 | +0.20 +0.43% |
| 01/18/10 | 46.79 | 46.79 | 46.79 | 0 | 46.79 | 0.00 0.00% |
| 01/15/10 | 47.82 | 48.07 | 46.44 | 1,205,987 | 46.79 | -1.01 -2.11% |
| 01/14/10 | 47.92 | 48.26 | 47.77 | 783,893 | 47.80 | -0.18 -0.38% |
| 01/13/10 | 48.14 | 48.40 | 47.78 | 895,329 | 47.98 | -0.06 -0.12% |
| 01/12/10 | 48.88 | 49.11 | 47.55 | 640,021 | 48.04 | -1.39 -2.81% |
| 01/11/10 | 49.91 | 49.97 | 49.04 | 673,766 | 49.43 | -0.21 -0.42% |
| 01/08/10 | 48.60 | 49.83 | 48.46 | 890,211 | 49.64 | +0.87 +1.78% |
| 01/07/10 | 47.66 | 49.25 | 47.62 | 975,162 | 48.77 | +0.84 +1.75% |
| 01/06/10 | 47.99 | 48.25 | 47.74 | 501,104 | 47.93 | -0.19 -0.39% |
| 01/05/10 | 48.26 | 48.38 | 47.42 | 621,780 | 48.12 | -0.19 -0.39% |
| 01/04/10 | 48.27 | 48.82 | 47.95 | 496,966 | 48.31 | +0.71 +1.49% |
| 01/01/10 | 47.60 | 47.60 | 47.60 | 0 | 47.60 | 0.00 0.00% |
| 12/31/09 | 48.63 | 48.63 | 47.60 | 398,875 | 47.60 | -1.00 -2.06% |
| 12/30/09 | 48.64 | 49.44 | 48.47 | 283,784 | 48.60 | -0.42 -0.86% |
| 12/29/09 | 48.93 | 49.20 | 48.46 | 280,304 | 49.02 | +0.27 +0.55% |
| 12/28/09 | 49.85 | 49.92 | 48.47 | 321,706 | 48.75 | -0.80 -1.61% |
| 12/25/09 | 49.85 | 49.90 | 49.23 | 111,546 | 49.55 | 0.00 0.00% |
| 12/24/09 | 49.85 | 49.90 | 49.23 | 111,546 | 49.55 | -0.04 -0.08% |
| 12/23/09 | 49.52 | 49.80 | 48.49 | 360,526 | 49.59 | +0.24 +0.49% |
| 12/22/09 | 48.10 | 49.53 | 48.10 | 375,876 | 49.35 | +1.34 +2.79% |
| 12/21/09 | 47.63 | 48.05 | 47.10 | 346,309 | 48.01 | +1.04 +2.21% |
| 12/18/09 | 47.59 | 47.92 | 45.92 | 1,052,192 | 46.97 | -0.47 -0.99% |
| 12/17/09 | 48.41 | 48.97 | 47.41 | 981,055 | 47.44 | +0.02 +0.04% |
| 12/16/09 | 46.99 | 47.57 | 46.80 | 402,864 | 47.42 | +0.72 +1.54% |
| 12/15/09 | 46.79 | 47.02 | 46.15 | 481,592 | 46.70 | -0.38 -0.81% |
| 12/14/09 | 46.80 | 47.12 | 46.68 | 436,647 | 47.08 | +0.94 +2.04% |
| 12/11/09 | 45.46 | 46.24 | 45.23 | 407,880 | 46.14 | +0.86 +1.90% |
| 12/10/09 | 44.79 | 45.53 | 44.57 | 825,320 | 45.28 | +0.86 +1.94% |
| 12/09/09 | 43.79 | 44.65 | 43.66 | 851,230 | 44.42 | +0.20 +0.45% |
| 12/08/09 | 42.97 | 44.35 | 42.57 | 1,429,578 | 44.22 | +0.69 +1.59% |
| 12/07/09 | 43.16 | 43.76 | 42.99 | 1,070,312 | 43.53 | +0.23 +0.53% |
| 12/04/09 | 42.52 | 43.40 | 42.37 | 705,251 | 43.30 | +1.65 +3.96% |
| 12/03/09 | 42.74 | 42.95 | 41.50 | 902,262 | 41.65 | -1.03 -2.41% |
| 12/02/09 | 42.55 | 43.61 | 42.55 | 421,240 | 42.68 | +0.03 +0.07% |
| \/ Download Data To Spreadsheet | ||||||
