| M/I HOMES, Inc. Add to My Watchlist | (NYSE: MHO) |
| M/I HOMES | 13.00 | -0.12 (-0.91%) | 69,475 |
| Historical Data for MHO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 13.00 | 13.38 | 12.78 | 273,149 | 13.12 | +0.18 +1.39% |
| 02/08/10 | 12.40 | 13.00 | 12.05 | 289,934 | 12.94 | +0.42 +3.35% |
| 02/05/10 | 12.93 | 13.10 | 12.22 | 446,733 | 12.52 | -0.29 -2.26% |
| 02/04/10 | 12.72 | 12.97 | 12.65 | 382,117 | 12.81 | -0.04 -0.31% |
| 02/03/10 | 12.64 | 13.57 | 12.50 | 573,472 | 12.85 | +0.79 +6.55% |
| 02/02/10 | 10.34 | 12.16 | 10.34 | 450,929 | 12.06 | +1.85 +18.12% |
| 02/01/10 | 10.37 | 10.41 | 10.05 | 88,843 | 10.21 | -0.11 -1.07% |
| 01/29/10 | 10.34 | 10.57 | 10.20 | 116,571 | 10.32 | +0.02 +0.19% |
| 01/28/10 | 10.34 | 10.58 | 10.00 | 109,584 | 10.30 | 0.00 0.00% |
| 01/27/10 | 9.87 | 10.32 | 9.74 | 55,364 | 10.30 | +0.32 +3.21% |
| 01/26/10 | 10.08 | 10.38 | 9.93 | 63,299 | 9.98 | -0.25 -2.44% |
| 01/25/10 | 10.65 | 10.66 | 10.12 | 249,298 | 10.23 | -0.23 -2.20% |
| 01/22/10 | 10.84 | 11.00 | 10.36 | 221,041 | 10.46 | -0.39 -3.59% |
| 01/21/10 | 11.60 | 11.82 | 10.84 | 181,380 | 10.85 | -0.73 -6.30% |
| 01/20/10 | 11.96 | 11.96 | 11.50 | 134,040 | 11.58 | -0.38 -3.18% |
| 01/19/10 | 11.89 | 12.20 | 11.69 | 100,542 | 11.96 | +0.17 +1.44% |
| 01/18/10 | 11.79 | 11.79 | 11.79 | 0 | 11.79 | 0.00 0.00% |
| 01/15/10 | 12.18 | 12.18 | 11.57 | 139,650 | 11.79 | -0.30 -2.48% |
| 01/14/10 | 12.09 | 12.31 | 11.97 | 68,298 | 12.09 | -0.06 -0.49% |
| 01/13/10 | 11.75 | 12.50 | 11.54 | 138,651 | 12.15 | +0.45 +3.85% |
| 01/12/10 | 12.08 | 12.11 | 11.57 | 123,739 | 11.70 | -0.57 -4.65% |
| 01/11/10 | 12.10 | 12.53 | 11.93 | 104,580 | 12.27 | +0.23 +1.91% |
| 01/08/10 | 12.03 | 12.17 | 11.70 | 157,416 | 12.04 | -0.01 -0.08% |
| 01/07/10 | 11.00 | 12.19 | 11.00 | 372,883 | 12.05 | +1.15 +10.55% |
| 01/06/10 | 10.88 | 11.08 | 10.57 | 192,357 | 10.90 | -0.04 -0.37% |
| 01/05/10 | 10.71 | 10.98 | 10.44 | 101,868 | 10.94 | +0.17 +1.58% |
| 01/04/10 | 10.65 | 10.78 | 10.35 | 76,243 | 10.77 | +0.38 +3.66% |
| 01/01/10 | 10.39 | 10.39 | 10.39 | 0 | 10.39 | 0.00 0.00% |
| 12/31/09 | 10.81 | 10.81 | 10.38 | 125,559 | 10.39 | -0.40 -3.71% |
| 12/30/09 | 10.79 | 11.00 | 10.28 | 178,646 | 10.79 | -0.05 -0.46% |
| 12/29/09 | 11.05 | 11.05 | 10.59 | 95,129 | 10.84 | -0.20 -1.81% |
| 12/28/09 | 11.26 | 11.53 | 10.89 | 244,090 | 11.04 | -0.01 -0.09% |
| 12/25/09 | 10.94 | 11.13 | 10.89 | 30,653 | 11.05 | 0.00 0.00% |
| 12/24/09 | 10.94 | 11.13 | 10.89 | 30,653 | 11.05 | +0.22 +2.03% |
| 12/23/09 | 10.66 | 10.92 | 10.50 | 99,390 | 10.83 | +0.31 +2.95% |
| 12/22/09 | 10.15 | 10.70 | 10.04 | 149,984 | 10.52 | +0.37 +3.65% |
| 12/21/09 | 10.20 | 10.33 | 9.69 | 99,553 | 10.15 | +0.08 +0.79% |
| 12/18/09 | 9.74 | 10.17 | 9.64 | 323,595 | 10.07 | +0.43 +4.46% |
| 12/17/09 | 10.06 | 10.08 | 9.52 | 217,149 | 9.64 | -0.17 -1.73% |
| 12/16/09 | 9.63 | 10.30 | 9.57 | 164,665 | 9.81 | +0.31 +3.26% |
| 12/15/09 | 9.72 | 9.72 | 9.50 | 184,139 | 9.50 | -0.25 -2.56% |
| 12/14/09 | 9.65 | 9.75 | 9.64 | 140,698 | 9.75 | +0.08 +0.83% |
| 12/11/09 | 9.66 | 9.78 | 9.50 | 139,065 | 9.67 | +0.18 +1.90% |
| 12/10/09 | 9.82 | 9.85 | 9.43 | 227,634 | 9.49 | -0.29 -2.97% |
| 12/09/09 | 9.84 | 9.92 | 9.47 | 101,479 | 9.78 | -0.07 -0.71% |
| 12/08/09 | 10.26 | 10.33 | 9.81 | 122,475 | 9.85 | -0.56 -5.38% |
| 12/07/09 | 10.61 | 10.65 | 10.26 | 99,532 | 10.41 | -0.21 -1.98% |
| 12/04/09 | 10.56 | 10.79 | 10.19 | 176,001 | 10.62 | +0.17 +1.63% |
| 12/03/09 | 11.19 | 11.19 | 10.43 | 157,923 | 10.45 | -0.70 -6.28% |
| 12/02/09 | 11.14 | 11.56 | 11.00 | 103,844 | 11.15 | +0.07 +0.63% |
| \/ Download Data To Spreadsheet | ||||||
