| MILLICOM INTL CEL R Add to My Watchlist | (NSDQ: MICC) |
| Millicom | 77.04 | +4.01 (+5.49%) | 655,242 |
| Historical Data for MICC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 72.23 | 73.80 | 71.14 | 504,748 | 73.03 | +2.60 +3.69% |
| 02/08/10 | 70.19 | 71.78 | 69.07 | 419,930 | 70.43 | +0.14 +0.20% |
| 02/05/10 | 70.18 | 70.64 | 68.06 | 529,040 | 70.29 | +0.26 +0.37% |
| 02/04/10 | 72.51 | 72.51 | 70.03 | 479,446 | 70.03 | -3.23 -4.41% |
| 02/03/10 | 74.12 | 74.27 | 71.85 | 432,994 | 73.26 | -2.12 -2.81% |
| 02/02/10 | 73.75 | 75.90 | 73.44 | 415,634 | 75.38 | +2.25 +3.08% |
| 02/01/10 | 72.83 | 73.60 | 72.18 | 451,316 | 73.13 | +1.81 +2.54% |
| 01/29/10 | 72.21 | 73.11 | 71.08 | 474,986 | 71.32 | -0.10 -0.14% |
| 01/28/10 | 73.58 | 73.65 | 71.13 | 451,080 | 71.42 | -1.46 -2.00% |
| 01/27/10 | 74.71 | 74.71 | 71.59 | 714,852 | 72.88 | -2.35 -3.12% |
| 01/26/10 | 74.74 | 75.67 | 73.77 | 446,909 | 75.23 | -0.78 -1.03% |
| 01/25/10 | 76.52 | 77.31 | 75.84 | 285,364 | 76.01 | +0.47 +0.62% |
| 01/22/10 | 76.61 | 78.22 | 75.18 | 512,618 | 75.54 | -0.34 -0.45% |
| 01/21/10 | 78.20 | 79.28 | 75.22 | 616,076 | 75.88 | -2.90 -3.68% |
| 01/20/10 | 80.40 | 80.58 | 78.00 | 614,708 | 78.78 | -3.38 -4.11% |
| 01/19/10 | 80.41 | 83.06 | 80.18 | 657,606 | 82.16 | +2.39 +3.00% |
| 01/18/10 | 79.77 | 79.77 | 79.77 | 0 | 79.77 | 0.00 0.00% |
| 01/15/10 | 81.69 | 82.23 | 78.66 | 702,747 | 79.77 | -1.67 -2.05% |
| 01/14/10 | 80.39 | 82.03 | 80.26 | 425,773 | 81.44 | +0.03 +0.04% |
| 01/13/10 | 80.36 | 81.84 | 79.92 | 342,017 | 81.41 | +1.42 +1.78% |
| 01/12/10 | 80.56 | 80.94 | 79.46 | 309,833 | 79.99 | -1.89 -2.31% |
| 01/11/10 | 82.85 | 83.15 | 81.40 | 505,381 | 81.88 | +1.69 +2.11% |
| 01/08/10 | 78.42 | 80.30 | 78.21 | 402,267 | 80.19 | +1.19 +1.51% |
| 01/07/10 | 78.65 | 79.67 | 78.00 | 256,351 | 79.00 | +0.34 +0.43% |
| 01/06/10 | 78.83 | 79.93 | 78.45 | 435,540 | 78.66 | -0.42 -0.53% |
| 01/05/10 | 78.04 | 79.40 | 77.69 | 372,727 | 79.08 | +1.02 +1.31% |
| 01/04/10 | 77.06 | 78.85 | 77.00 | 388,766 | 78.06 | +4.29 +5.82% |
| 01/01/10 | 73.77 | 73.77 | 73.77 | 0 | 73.77 | 0.00 0.00% |
| 12/31/09 | 74.32 | 74.32 | 73.07 | 165,984 | 73.77 | -0.32 -0.43% |
| 12/30/09 | 74.88 | 75.29 | 73.87 | 214,409 | 74.09 | -0.30 -0.40% |
| 12/29/09 | 74.81 | 74.87 | 74.34 | 142,846 | 74.39 | -0.16 -0.21% |
| 12/28/09 | 74.31 | 74.90 | 73.95 | 141,648 | 74.55 | +0.29 +0.39% |
| 12/25/09 | 73.37 | 74.28 | 73.35 | 81,431 | 74.26 | 0.00 0.00% |
| 12/24/09 | 73.37 | 74.28 | 73.35 | 81,431 | 74.26 | +0.96 +1.31% |
| 12/23/09 | 73.03 | 73.79 | 72.26 | 206,299 | 73.30 | -1.13 -1.52% |
| 12/22/09 | 73.57 | 75.13 | 73.03 | 442,842 | 74.43 | +0.97 +1.32% |
| 12/21/09 | 73.83 | 74.07 | 72.90 | 452,697 | 73.46 | +0.31 +0.42% |
| 12/18/09 | 71.70 | 73.15 | 71.62 | 509,302 | 73.15 | +1.53 +2.14% |
| 12/17/09 | 72.96 | 73.01 | 71.37 | 501,227 | 71.62 | -2.11 -2.86% |
| 12/16/09 | 74.57 | 74.68 | 73.57 | 341,243 | 73.73 | +0.05 +0.07% |
| 12/15/09 | 73.72 | 74.11 | 73.13 | 531,833 | 73.68 | -1.11 -1.48% |
| 12/14/09 | 74.85 | 75.09 | 74.17 | 425,472 | 74.79 | -0.20 -0.27% |
| 12/11/09 | 75.09 | 75.45 | 74.53 | 375,567 | 74.99 | -0.05 -0.07% |
| 12/10/09 | 75.46 | 75.63 | 74.78 | 487,425 | 75.04 | -0.38 -0.50% |
| 12/09/09 | 74.79 | 75.59 | 73.33 | 446,955 | 75.42 | +0.24 +0.32% |
| 12/08/09 | 75.94 | 76.06 | 74.73 | 390,754 | 75.18 | -1.45 -1.89% |
| 12/07/09 | 75.92 | 77.01 | 75.92 | 272,937 | 76.63 | +0.18 +0.24% |
| 12/04/09 | 76.69 | 77.60 | 75.64 | 355,761 | 76.45 | +0.66 +0.87% |
| 12/03/09 | 77.20 | 77.74 | 75.60 | 449,422 | 75.79 | -1.41 -1.83% |
| 12/02/09 | 76.08 | 77.97 | 75.83 | 371,478 | 77.20 | +0.03 +0.04% |
| \/ Download Data To Spreadsheet | ||||||
