Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.02(+0.10%) |
Apr 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 423 | -0.04(-0.18%) |
Apr 17, 2024 | 20.68 | 20.68 | 20.64 | 20.66 | 3,674 | +0.09(+0.43%) |
Apr 16, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 17 | -0.06(-0.29%) |
Apr 15, 2024 | 20.66 | 20.66 | 20.59 | 20.63 | 4,552 | -0.17(-0.83%) |
Apr 12, 2024 | 20.79 | 20.81 | 20.79 | 20.80 | 1,732 | +0.04(+0.22%) |
Apr 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.11%) |
Apr 10, 2024 | 20.78 | 20.80 | 20.78 | 20.78 | 27,177 | -0.23(-1.12%) |
Apr 09, 2024 | 20.99 | 21.02 | 20.99 | 21.02 | 775 | +0.07(+0.35%) |
Apr 08, 2024 | 20.93 | 20.95 | 20.93 | 20.94 | 2,958 | -0.00(-0.00%) |
Apr 05, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 100 | -0.08(-0.38%) |
Apr 04, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 2 | +0.03(+0.14%) |
Apr 03, 2024 | 20.93 | 20.99 | 20.93 | 20.99 | 705 | +0.03(+0.13%) |
Apr 02, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 440 | -0.01(-0.06%) |
Apr 01, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.24(-1.15%) |
Mar 28, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 2,066 | +0.02(+0.08%) |
Mar 27, 2024 | 21.16 | 21.20 | 21.16 | 21.20 | 2,360 | +0.08(+0.39%) |
Mar 26, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.01(-0.05%) |
Mar 25, 2024 | 21.15 | 21.15 | 21.13 | 21.13 | 770 | -0.05(-0.25%) |
Mar 22, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.07(+0.34%) |
Mar 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.02(+0.08%) |
Mar 20, 2024 | 21.05 | 21.09 | 21.04 | 21.09 | 676 | +0.04(+0.18%) |
Mar 19, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.23%) |
Mar 18, 2024 | 20.99 | 21.04 | 20.99 | 21.01 | 5,341 | -0.00(-0.02%) |
Mar 15, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100 | -0.00(-0.02%) |
Mar 14, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 2 | -0.12(-0.57%) |
Mar 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.01%) |
Mar 12, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 10 | -0.04(-0.21%) |
Mar 11, 2024 | 21.20 | 21.20 | 21.18 | 21.18 | 717 | +0.00(+0.00%) |
Mar 08, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 100 | +0.05(+0.23%) |
Mar 07, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 2,750 | +0.02(+0.10%) |
Mar 06, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 4 | +0.04(+0.19%) |
Mar 05, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 6,893 | +0.08(+0.39%) |
Mar 04, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) |
Mar 01, 2024 | 20.95 | 21.00 | 20.95 | 21.00 | 2,402 | -0.01(-0.04%) |
Feb 29, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.02(+0.08%) |
Feb 28, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | +0.00(+0.00%) |
Feb 27, 2024 | 21.00 | 21.00 | 20.99 | 20.99 | 1,081 | -0.02(-0.10%) |
Feb 26, 2024 | 21.03 | 21.03 | 21.01 | 21.01 | 681 | -0.06(-0.28%) |
Feb 23, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | +0.06(+0.30%) |
Feb 22, 2024 | 21.04 | 21.04 | 21.01 | 21.01 | 137 | +0.01(+0.03%) |
Feb 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.02(-0.10%) |
Feb 20, 2024 | 21.00 | 21.03 | 20.98 | 21.02 | 7,670 | +0.04(+0.21%) |
Feb 16, 2024 | 20.94 | 20.98 | 20.94 | 20.98 | 100 | -0.05(-0.23%) |
Feb 15, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 4 | +0.05(+0.24%) |
Feb 14, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | +0.08(+0.38%) |
Feb 13, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 5 | -0.18(-0.85%) |
Feb 12, 2024 | 21.04 | 21.07 | 21.04 | 21.07 | 508 | +0.00(+0.02%) |
Feb 09, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 100 | -0.06(-0.28%) |
Feb 08, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1,373 | -0.04(-0.21%) |
Feb 07, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 13 | -0.04(-0.19%) |
Feb 06, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 328 | +0.10(+0.47%) |
Feb 05, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 4 | -0.16(-0.77%) |
Feb 02, 2024 | 21.20 | 21.28 | 21.20 | 21.28 | 550 | -0.13(-0.62%) |