| MIPS TECH Add to My Watchlist | (NSDQ: MIPS) |
| MIPS | 3.68 | -0.01 (-0.27%) | 431,888 |
| Historical Data for MIPS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 3.74 | 3.74 | 3.65 | 431,888 | 3.68 | -0.01 -0.27% |
| 02/08/10 | 3.75 | 3.77 | 3.67 | 228,754 | 3.69 | -0.01 -0.27% |
| 02/05/10 | 3.69 | 3.77 | 3.67 | 368,619 | 3.70 | -0.03 -0.80% |
| 02/04/10 | 3.84 | 3.88 | 3.70 | 272,169 | 3.73 | -0.09 -2.36% |
| 02/03/10 | 3.82 | 4.04 | 3.82 | 528,914 | 3.82 | -0.01 -0.26% |
| 02/02/10 | 3.87 | 3.88 | 3.76 | 367,705 | 3.83 | -0.05 -1.29% |
| 02/01/10 | 3.87 | 3.93 | 3.73 | 609,505 | 3.88 | +0.02 +0.52% |
| 01/29/10 | 4.06 | 4.20 | 3.69 | 1,505,399 | 3.86 | -0.36 -8.53% |
| 01/28/10 | 4.36 | 4.36 | 4.03 | 377,407 | 4.22 | -0.12 -2.76% |
| 01/27/10 | 4.20 | 4.35 | 4.12 | 146,526 | 4.34 | +0.11 +2.60% |
| 01/26/10 | 4.20 | 4.29 | 4.11 | 326,129 | 4.23 | -0.02 -0.47% |
| 01/25/10 | 4.20 | 4.27 | 4.09 | 284,569 | 4.25 | +0.15 +3.66% |
| 01/22/10 | 4.18 | 4.34 | 4.08 | 327,248 | 4.10 | -0.07 -1.68% |
| 01/21/10 | 4.15 | 4.22 | 4.13 | 269,885 | 4.17 | +0.02 +0.48% |
| 01/20/10 | 4.18 | 4.18 | 4.06 | 457,270 | 4.15 | -0.12 -2.81% |
| 01/19/10 | 4.23 | 4.29 | 4.11 | 897,869 | 4.27 | +0.06 +1.43% |
| 01/18/10 | 4.21 | 4.21 | 4.21 | 0 | 4.21 | 0.00 0.00% |
| 01/15/10 | 4.35 | 4.40 | 4.14 | 519,089 | 4.21 | -0.12 -2.77% |
| 01/14/10 | 4.42 | 4.44 | 4.27 | 590,421 | 4.33 | -0.06 -1.37% |
| 01/13/10 | 4.52 | 4.59 | 4.39 | 291,531 | 4.39 | -0.13 -2.88% |
| 01/12/10 | 4.58 | 4.59 | 4.47 | 165,527 | 4.52 | -0.08 -1.74% |
| 01/11/10 | 4.66 | 4.67 | 4.50 | 206,415 | 4.60 | -0.05 -1.08% |
| 01/08/10 | 4.65 | 4.70 | 4.62 | 138,438 | 4.65 | 0.00 0.00% |
| 01/07/10 | 4.50 | 4.67 | 4.48 | 317,535 | 4.65 | +0.15 +3.33% |
| 01/06/10 | 4.53 | 4.57 | 4.36 | 397,321 | 4.50 | -0.02 -0.44% |
| 01/05/10 | 4.60 | 4.78 | 4.52 | 504,217 | 4.52 | +0.08 +1.80% |
| 01/04/10 | 4.40 | 4.58 | 4.36 | 562,330 | 4.44 | +0.07 +1.60% |
| 01/01/10 | 4.37 | 4.37 | 4.37 | 0 | 4.37 | 0.00 0.00% |
| 12/31/09 | 4.44 | 4.47 | 4.34 | 184,030 | 4.37 | -0.07 -1.58% |
| 12/30/09 | 4.49 | 4.53 | 4.32 | 352,458 | 4.44 | -0.05 -1.11% |
| 12/29/09 | 4.37 | 4.53 | 4.30 | 490,819 | 4.49 | +0.15 +3.46% |
| 12/28/09 | 4.20 | 4.37 | 4.20 | 270,690 | 4.34 | +0.15 +3.58% |
| 12/25/09 | 4.14 | 4.19 | 4.11 | 71,736 | 4.19 | 0.00 0.00% |
| 12/24/09 | 4.14 | 4.19 | 4.11 | 71,736 | 4.19 | +0.05 +1.21% |
| 12/23/09 | 4.03 | 4.16 | 4.01 | 196,107 | 4.14 | +0.14 +3.50% |
| 12/22/09 | 3.94 | 4.05 | 3.91 | 296,952 | 4.00 | +0.07 +1.78% |
| 12/21/09 | 4.01 | 4.07 | 3.89 | 338,839 | 3.93 | -0.07 -1.75% |
| 12/18/09 | 3.93 | 4.00 | 3.82 | 461,042 | 4.00 | +0.10 +2.56% |
| 12/17/09 | 3.87 | 3.93 | 3.85 | 171,043 | 3.90 | -0.01 -0.26% |
| 12/16/09 | 3.75 | 3.95 | 3.75 | 211,134 | 3.91 | +0.19 +5.11% |
| 12/15/09 | 3.90 | 3.94 | 3.71 | 191,145 | 3.72 | -0.18 -4.62% |
| 12/14/09 | 3.79 | 3.92 | 3.64 | 189,374 | 3.90 | +0.07 +1.83% |
| 12/11/09 | 3.85 | 3.88 | 3.76 | 57,390 | 3.83 | 0.00 0.00% |
| 12/10/09 | 3.89 | 3.89 | 3.83 | 123,014 | 3.83 | -0.05 -1.29% |
| 12/09/09 | 3.83 | 3.88 | 3.78 | 70,269 | 3.88 | +0.06 +1.57% |
| 12/08/09 | 3.82 | 3.95 | 3.82 | 241,164 | 3.82 | -0.06 -1.55% |
| 12/07/09 | 3.81 | 3.94 | 3.80 | 180,236 | 3.88 | +0.06 +1.57% |
| 12/04/09 | 3.76 | 3.90 | 3.75 | 153,931 | 3.82 | +0.10 +2.69% |
| 12/03/09 | 3.84 | 3.85 | 3.70 | 117,637 | 3.72 | -0.12 -3.13% |
| 12/02/09 | 3.88 | 3.90 | 3.71 | 274,687 | 3.84 | -0.05 -1.29% |
| \/ Download Data To Spreadsheet | ||||||
