| MODUSLINK GLBL SOLS Add to My Watchlist | (NSDQ: MLNK) |
| ModusLink | 9.32 | -0.07 (-0.75%) | 34,483 |
| Historical Data for MLNK |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 9.54 | 9.58 | 9.32 | 228,236 | 9.39 | -0.04 -0.42% |
| 02/08/10 | 9.45 | 9.57 | 9.20 | 264,236 | 9.43 | -0.04 -0.42% |
| 02/05/10 | 9.57 | 9.69 | 9.33 | 242,676 | 9.47 | -0.13 -1.35% |
| 02/04/10 | 9.92 | 10.01 | 9.59 | 292,857 | 9.60 | -0.42 -4.19% |
| 02/03/10 | 10.15 | 10.27 | 9.90 | 163,826 | 10.02 | -0.22 -2.15% |
| 02/02/10 | 10.38 | 10.45 | 10.11 | 209,869 | 10.24 | -0.17 -1.63% |
| 02/01/10 | 10.17 | 10.45 | 10.10 | 345,422 | 10.41 | +0.26 +2.56% |
| 01/29/10 | 10.12 | 10.22 | 9.93 | 315,142 | 10.15 | +0.05 +0.50% |
| 01/28/10 | 10.25 | 10.25 | 10.08 | 208,274 | 10.10 | -0.13 -1.27% |
| 01/27/10 | 10.00 | 10.25 | 10.00 | 113,791 | 10.23 | +0.17 +1.69% |
| 01/26/10 | 10.02 | 10.23 | 9.99 | 315,159 | 10.06 | -0.05 -0.49% |
| 01/25/10 | 10.16 | 10.21 | 10.04 | 327,030 | 10.11 | +0.03 +0.30% |
| 01/22/10 | 10.06 | 10.16 | 9.87 | 389,714 | 10.08 | +0.02 +0.20% |
| 01/21/10 | 10.35 | 10.50 | 10.03 | 185,441 | 10.06 | -0.24 -2.33% |
| 01/20/10 | 10.42 | 10.48 | 10.18 | 224,302 | 10.30 | -0.18 -1.72% |
| 01/19/10 | 10.31 | 10.59 | 10.31 | 363,707 | 10.48 | +0.14 +1.35% |
| 01/18/10 | 10.34 | 10.34 | 10.34 | 0 | 10.34 | 0.00 0.00% |
| 01/15/10 | 10.55 | 10.62 | 10.08 | 290,651 | 10.34 | -0.16 -1.52% |
| 01/14/10 | 10.30 | 10.61 | 10.21 | 312,979 | 10.50 | +0.13 +1.25% |
| 01/13/10 | 10.18 | 10.40 | 10.02 | 306,478 | 10.37 | +0.24 +2.37% |
| 01/12/10 | 10.11 | 10.19 | 9.98 | 229,213 | 10.13 | -0.04 -0.39% |
| 01/11/10 | 10.17 | 10.20 | 10.10 | 172,887 | 10.17 | +0.04 +0.39% |
| 01/08/10 | 10.03 | 10.13 | 10.01 | 138,049 | 10.13 | +0.03 +0.30% |
| 01/07/10 | 9.85 | 10.11 | 9.72 | 388,110 | 10.10 | +0.27 +2.75% |
| 01/06/10 | 9.77 | 9.89 | 9.71 | 283,191 | 9.83 | +0.06 +0.61% |
| 01/05/10 | 9.89 | 9.90 | 9.57 | 277,187 | 9.77 | -0.13 -1.31% |
| 01/04/10 | 9.64 | 9.90 | 9.57 | 327,471 | 9.90 | +0.49 +5.21% |
| 01/01/10 | 9.41 | 9.41 | 9.41 | 0 | 9.41 | 0.00 0.00% |
| 12/31/09 | 9.57 | 9.65 | 9.41 | 176,721 | 9.41 | -0.19 -1.98% |
| 12/30/09 | 9.44 | 9.60 | 9.44 | 153,098 | 9.60 | +0.06 +0.63% |
| 12/29/09 | 9.54 | 9.60 | 9.48 | 120,287 | 9.54 | -0.01 -0.10% |
| 12/28/09 | 9.54 | 9.68 | 9.49 | 138,295 | 9.55 | 0.00 0.00% |
| 12/25/09 | 9.65 | 9.65 | 9.23 | 87,337 | 9.55 | 0.00 0.00% |
| 12/24/09 | 9.65 | 9.65 | 9.23 | 87,337 | 9.55 | -0.08 -0.83% |
| 12/23/09 | 9.56 | 9.66 | 9.43 | 131,318 | 9.63 | +0.09 +0.94% |
| 12/22/09 | 9.53 | 9.59 | 9.35 | 218,296 | 9.54 | -0.05 -0.52% |
| 12/21/09 | 9.44 | 9.60 | 9.25 | 371,087 | 9.59 | +0.16 +1.70% |
| 12/18/09 | 9.25 | 9.46 | 9.19 | 455,605 | 9.43 | +0.21 +2.28% |
| 12/17/09 | 9.10 | 9.25 | 9.10 | 225,101 | 9.22 | +0.01 +0.11% |
| 12/16/09 | 9.12 | 9.25 | 9.07 | 216,076 | 9.21 | +0.17 +1.88% |
| 12/15/09 | 9.15 | 9.24 | 9.03 | 223,854 | 9.04 | -0.10 -1.09% |
| 12/14/09 | 9.17 | 9.22 | 9.01 | 254,173 | 9.14 | 0.00 0.00% |
| 12/11/09 | 8.82 | 9.17 | 8.62 | 363,994 | 9.14 | +0.34 +3.86% |
| 12/10/09 | 8.89 | 8.95 | 8.75 | 148,931 | 8.80 | -0.17 -1.90% |
| 12/09/09 | 8.75 | 8.99 | 8.57 | 392,844 | 8.97 | +0.12 +1.36% |
| 12/08/09 | 8.29 | 8.86 | 8.29 | 466,722 | 8.85 | +0.46 +5.48% |
| 12/07/09 | 8.30 | 8.41 | 8.11 | 114,806 | 8.39 | +0.06 +0.72% |
| 12/04/09 | 8.15 | 8.35 | 8.00 | 250,437 | 8.33 | +0.41 +5.18% |
| 12/03/09 | 8.05 | 8.14 | 7.89 | 131,564 | 7.92 | -0.15 -1.86% |
| 12/02/09 | 7.95 | 8.13 | 7.95 | 123,216 | 8.07 | +0.12 +1.51% |
| \/ Download Data To Spreadsheet | ||||||
