Martin Midstrm LP (NQ: MMLP )

2.540 -0.070 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 2.560 2.653 2.480 2.540 33,808 -0.07(-2.68%)
Mar 15, 2024 2.550 2.700 2.550 2.610 52,329 +0.01(+0.38%)
Mar 14, 2024 2.540 2.720 2.510 2.600 74,720 +0.00(+0.00%)
Mar 13, 2024 2.550 2.660 2.550 2.600 26,655 +0.02(+0.78%)
Mar 12, 2024 2.690 2.690 2.580 2.580 24,396 -0.07(-2.64%)
Mar 11, 2024 2.550 2.720 2.550 2.650 47,216 +0.06(+2.32%)
Mar 08, 2024 2.570 2.690 2.570 2.590 20,494 -0.06(-2.26%)
Mar 07, 2024 2.630 2.690 2.630 2.650 25,841 +0.07(+2.71%)
Mar 06, 2024 2.600 2.660 2.560 2.580 104,921 +0.03(+1.18%)
Mar 05, 2024 2.500 2.600 2.480 2.550 110,116 +0.11(+4.51%)
Mar 04, 2024 2.360 2.520 2.360 2.440 79,977 +0.10(+4.27%)
Mar 01, 2024 2.380 2.410 2.310 2.340 23,690 +0.00(+0.00%)
Feb 29, 2024 2.280 2.420 2.280 2.340 15,010 +0.02(+0.86%)
Feb 28, 2024 2.430 2.450 2.320 2.320 32,197 -0.11(-4.53%)
Feb 27, 2024 2.370 2.440 2.350 2.430 60,260 +0.06(+2.53%)
Feb 26, 2024 2.410 2.415 2.370 2.370 21,260 -0.07(-2.87%)
Feb 23, 2024 2.420 2.450 2.410 2.440 24,388 +0.02(+0.83%)
Feb 22, 2024 2.480 2.480 2.390 2.420 36,812 -0.03(-1.22%)
Feb 21, 2024 2.380 2.450 2.380 2.450 27,801 +0.02(+0.82%)
Feb 20, 2024 2.350 2.432 2.350 2.430 41,328 +0.01(+0.41%)
Feb 16, 2024 2.330 2.440 2.330 2.420 61,222 +0.04(+1.68%)
Feb 15, 2024 2.180 2.380 2.180 2.380 82,415 +0.19(+8.68%)
Feb 14, 2024 2.230 2.270 2.100 2.190 44,804 -0.01(-0.45%)
Feb 13, 2024 2.230 2.240 2.190 2.200 12,315 -0.06(-2.65%)
Feb 12, 2024 2.240 2.290 2.223 2.260 22,311 +0.04(+1.80%)
Feb 09, 2024 2.160 2.220 2.160 2.220 14,923 +0.02(+0.91%)
Feb 08, 2024 2.160 2.230 2.160 2.200 24,140 -0.03(-1.35%)
Feb 07, 2024 2.240 2.240 2.155 2.230 22,558 -0.01(-0.45%)
Feb 06, 2024 2.100 2.250 2.100 2.240 49,735 +0.17(+7.95%)
Feb 05, 2024 2.235 2.235 2.035 2.075 72,624 -0.17(-7.56%)
Feb 02, 2024 2.145 2.255 2.145 2.245 32,974 +0.07(+3.21%)
Feb 01, 2024 2.255 2.260 2.145 2.175 50,427 -0.09(-3.96%)
Jan 31, 2024 2.245 2.324 2.245 2.265 25,504 -0.03(-1.30%)
Jan 30, 2024 2.245 2.324 2.225 2.294 26,741 +0.04(+1.77%)
Jan 29, 2024 2.215 2.284 2.215 2.255 25,825 +0.00(+0.00%)
Jan 26, 2024 2.205 2.304 2.205 2.255 18,573 +0.03(+1.35%)
Jan 25, 2024 2.235 2.294 2.195 2.225 27,359 -0.03(-1.33%)
Jan 24, 2024 2.324 2.334 2.255 2.255 28,271 -0.07(-3.00%)
Jan 23, 2024 2.324 2.369 2.324 2.324 12,948 -0.02(-0.85%)
Jan 22, 2024 2.245 2.364 2.245 2.344 105,514 +0.09(+3.98%)
Jan 19, 2024 2.265 2.324 2.255 2.255 67,497 -0.01(-0.44%)
Jan 18, 2024 2.364 2.399 2.265 2.265 55,588 -0.10(-4.22%)
Jan 17, 2024 2.384 2.424 2.344 2.364 54,970 -0.06(-2.47%)
Jan 16, 2024 2.394 2.464 2.394 2.424 22,807 -0.01(-0.41%)
Jan 12, 2024 2.484 2.524 2.424 2.434 44,875 -0.03(-1.41%)
Jan 11, 2024 2.414 2.479 2.414 2.469 48,766 +0.00(+0.20%)
Jan 10, 2024 2.394 2.489 2.374 2.464 91,641 +0.01(+0.61%)
Jan 09, 2024 2.454 2.514 2.364 2.449 174,130 -0.04(-1.80%)
Jan 08, 2024 2.444 2.520 2.374 2.494 23,064 +0.03(+1.21%)
Jan 05, 2024 2.504 2.524 2.444 2.464 38,558 -0.03(-1.20%)
Jan 04, 2024 2.494 2.504 2.454 2.494 80,204 +0.03(+1.21%)
Jan 03, 2024 2.444 2.494 2.424 2.464 36,915 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.