Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.600 | 2.650 | 2.550 | 2.560 | 36,108 | -0.06(-2.29%) |
Mar 27, 2024 | 2.610 | 2.700 | 2.570 | 2.620 | 30,021 | -0.03(-1.13%) |
Mar 26, 2024 | 2.580 | 2.665 | 2.510 | 2.650 | 20,979 | +0.05(+2.12%) |
Mar 25, 2024 | 2.600 | 2.640 | 2.550 | 2.595 | 59,880 | +0.04(+1.37%) |
Mar 22, 2024 | 2.590 | 2.610 | 2.550 | 2.560 | 35,797 | -0.04(-1.35%) |
Mar 21, 2024 | 2.635 | 2.660 | 2.595 | 2.595 | 21,983 | -0.00(-0.19%) |
Mar 20, 2024 | 2.610 | 2.640 | 2.520 | 2.600 | 26,587 | +0.02(+0.97%) |
Mar 19, 2024 | 2.550 | 2.620 | 2.529 | 2.575 | 85,705 | +0.04(+1.38%) |
Mar 18, 2024 | 2.560 | 2.653 | 2.480 | 2.540 | 33,808 | -0.07(-2.68%) |
Mar 15, 2024 | 2.550 | 2.700 | 2.550 | 2.610 | 52,329 | +0.01(+0.38%) |
Mar 14, 2024 | 2.540 | 2.720 | 2.510 | 2.600 | 74,720 | +0.00(+0.00%) |
Mar 13, 2024 | 2.550 | 2.660 | 2.550 | 2.600 | 26,655 | +0.02(+0.78%) |
Mar 12, 2024 | 2.690 | 2.690 | 2.580 | 2.580 | 24,396 | -0.07(-2.64%) |
Mar 11, 2024 | 2.550 | 2.720 | 2.550 | 2.650 | 47,216 | +0.06(+2.32%) |
Mar 08, 2024 | 2.570 | 2.690 | 2.570 | 2.590 | 20,494 | -0.06(-2.26%) |
Mar 07, 2024 | 2.630 | 2.690 | 2.630 | 2.650 | 25,841 | +0.07(+2.71%) |
Mar 06, 2024 | 2.600 | 2.660 | 2.560 | 2.580 | 104,921 | +0.03(+1.18%) |
Mar 05, 2024 | 2.500 | 2.600 | 2.480 | 2.550 | 110,116 | +0.11(+4.51%) |
Mar 04, 2024 | 2.360 | 2.520 | 2.360 | 2.440 | 79,977 | +0.10(+4.27%) |
Mar 01, 2024 | 2.380 | 2.410 | 2.310 | 2.340 | 23,690 | +0.00(+0.00%) |
Feb 29, 2024 | 2.280 | 2.420 | 2.280 | 2.340 | 15,010 | +0.02(+0.86%) |
Feb 28, 2024 | 2.430 | 2.450 | 2.320 | 2.320 | 32,197 | -0.11(-4.53%) |
Feb 27, 2024 | 2.370 | 2.440 | 2.350 | 2.430 | 60,260 | +0.06(+2.53%) |
Feb 26, 2024 | 2.410 | 2.415 | 2.370 | 2.370 | 21,260 | -0.07(-2.87%) |
Feb 23, 2024 | 2.420 | 2.450 | 2.410 | 2.440 | 24,388 | +0.02(+0.83%) |
Feb 22, 2024 | 2.480 | 2.480 | 2.390 | 2.420 | 36,812 | -0.03(-1.22%) |
Feb 21, 2024 | 2.380 | 2.450 | 2.380 | 2.450 | 27,801 | +0.02(+0.82%) |
Feb 20, 2024 | 2.350 | 2.432 | 2.350 | 2.430 | 41,328 | +0.01(+0.41%) |
Feb 16, 2024 | 2.330 | 2.440 | 2.330 | 2.420 | 61,222 | +0.04(+1.68%) |
Feb 15, 2024 | 2.180 | 2.380 | 2.180 | 2.380 | 82,415 | +0.19(+8.68%) |
Feb 14, 2024 | 2.230 | 2.270 | 2.100 | 2.190 | 44,804 | -0.01(-0.45%) |
Feb 13, 2024 | 2.230 | 2.240 | 2.190 | 2.200 | 12,315 | -0.06(-2.65%) |
Feb 12, 2024 | 2.240 | 2.290 | 2.223 | 2.260 | 22,311 | +0.04(+1.80%) |
Feb 09, 2024 | 2.160 | 2.220 | 2.160 | 2.220 | 14,923 | +0.02(+0.91%) |
Feb 08, 2024 | 2.160 | 2.230 | 2.160 | 2.200 | 24,140 | -0.03(-1.35%) |
Feb 07, 2024 | 2.240 | 2.240 | 2.155 | 2.230 | 22,558 | -0.01(-0.45%) |
Feb 06, 2024 | 2.100 | 2.250 | 2.100 | 2.240 | 49,735 | +0.17(+7.95%) |
Feb 05, 2024 | 2.235 | 2.235 | 2.035 | 2.075 | 72,624 | -0.17(-7.56%) |
Feb 02, 2024 | 2.145 | 2.255 | 2.145 | 2.245 | 32,974 | +0.07(+3.21%) |
Feb 01, 2024 | 2.255 | 2.260 | 2.145 | 2.175 | 50,427 | -0.09(-3.96%) |
Jan 31, 2024 | 2.245 | 2.324 | 2.245 | 2.265 | 25,504 | -0.03(-1.30%) |
Jan 30, 2024 | 2.245 | 2.324 | 2.225 | 2.294 | 26,741 | +0.04(+1.77%) |
Jan 29, 2024 | 2.215 | 2.284 | 2.215 | 2.255 | 25,825 | +0.00(+0.00%) |
Jan 26, 2024 | 2.205 | 2.304 | 2.205 | 2.255 | 18,573 | +0.03(+1.35%) |
Jan 25, 2024 | 2.235 | 2.294 | 2.195 | 2.225 | 27,359 | -0.03(-1.33%) |
Jan 24, 2024 | 2.324 | 2.334 | 2.255 | 2.255 | 28,271 | -0.07(-3.00%) |
Jan 23, 2024 | 2.324 | 2.369 | 2.324 | 2.324 | 12,948 | -0.02(-0.85%) |
Jan 22, 2024 | 2.245 | 2.364 | 2.245 | 2.344 | 105,514 | +0.09(+3.98%) |
Jan 19, 2024 | 2.265 | 2.324 | 2.255 | 2.255 | 67,497 | -0.01(-0.44%) |
Jan 18, 2024 | 2.364 | 2.399 | 2.265 | 2.265 | 55,588 | -0.10(-4.22%) |
Jan 17, 2024 | 2.384 | 2.424 | 2.344 | 2.364 | 54,970 | -0.06(-2.47%) |
Jan 16, 2024 | 2.394 | 2.464 | 2.394 | 2.424 | 22,807 | -0.01(-0.41%) |
Jan 12, 2024 | 2.484 | 2.524 | 2.424 | 2.434 | 44,875 | -0.03(-1.41%) |
Jan 11, 2024 | 2.414 | 2.479 | 2.414 | 2.469 | 48,766 | +0.00(+0.20%) |
Jan 10, 2024 | 2.394 | 2.489 | 2.374 | 2.464 | 91,641 | +0.01(+0.61%) |
Jan 09, 2024 | 2.454 | 2.514 | 2.364 | 2.449 | 174,130 | -0.04(-1.80%) |
Jan 08, 2024 | 2.444 | 2.520 | 2.374 | 2.494 | 23,064 | +0.03(+1.21%) |
Jan 05, 2024 | 2.504 | 2.524 | 2.444 | 2.464 | 38,558 | -0.03(-1.20%) |
Jan 04, 2024 | 2.494 | 2.504 | 2.454 | 2.494 | 80,204 | +0.03(+1.21%) |
Jan 03, 2024 | 2.444 | 2.494 | 2.424 | 2.464 | 36,915 | +0.01(+0.41%) |