| MOVADO GROUP, Inc. Add to My Watchlist | (NYSE: MOV) |
| MOVADO GROUP | 10.84 | +0.39 (+3.73%) | 76,977 |
| Historical Data for MOV |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 10.58 | 10.90 | 10.55 | 76,977 | 10.84 | +0.39 +3.73% |
| 02/08/10 | 10.26 | 10.62 | 10.18 | 127,775 | 10.45 | +0.15 +1.46% |
| 02/05/10 | 10.30 | 10.33 | 10.01 | 164,552 | 10.30 | -0.08 -0.77% |
| 02/04/10 | 10.64 | 10.81 | 10.20 | 172,712 | 10.38 | -0.30 -2.81% |
| 02/03/10 | 10.90 | 11.03 | 10.61 | 207,764 | 10.68 | -0.36 -3.26% |
| 02/02/10 | 10.83 | 11.12 | 10.54 | 200,779 | 11.04 | +0.05 +0.45% |
| 02/01/10 | 10.95 | 11.05 | 10.71 | 160,970 | 10.99 | +0.06 +0.55% |
| 01/29/10 | 11.07 | 11.14 | 10.93 | 187,179 | 10.93 | -0.09 -0.82% |
| 01/28/10 | 11.39 | 11.39 | 10.85 | 138,128 | 11.02 | -0.32 -2.82% |
| 01/27/10 | 11.05 | 11.39 | 11.00 | 72,003 | 11.34 | +0.20 +1.80% |
| 01/26/10 | 11.22 | 11.36 | 11.08 | 86,019 | 11.14 | -0.07 -0.62% |
| 01/25/10 | 11.52 | 11.52 | 11.18 | 154,055 | 11.21 | -0.23 -2.01% |
| 01/22/10 | 11.45 | 11.80 | 11.27 | 227,859 | 11.44 | +0.01 +0.09% |
| 01/21/10 | 11.78 | 11.84 | 11.36 | 159,836 | 11.43 | -0.27 -2.31% |
| 01/20/10 | 11.65 | 11.83 | 11.55 | 113,359 | 11.70 | -0.11 -0.93% |
| 01/19/10 | 11.76 | 11.84 | 11.54 | 128,790 | 11.81 | +0.10 +0.85% |
| 01/18/10 | 11.71 | 11.71 | 11.71 | 0 | 11.71 | 0.00 0.00% |
| 01/15/10 | 11.73 | 11.87 | 11.36 | 151,762 | 11.71 | +0.01 +0.09% |
| 01/14/10 | 11.67 | 11.85 | 11.58 | 152,269 | 11.70 | +0.03 +0.26% |
| 01/13/10 | 11.43 | 11.75 | 11.29 | 149,772 | 11.67 | +0.29 +2.55% |
| 01/12/10 | 10.68 | 11.40 | 10.68 | 391,472 | 11.38 | +0.60 +5.57% |
| 01/11/10 | 10.19 | 10.89 | 10.18 | 252,820 | 10.78 | +0.66 +6.52% |
| 01/08/10 | 10.08 | 10.15 | 10.05 | 155,237 | 10.12 | -0.01 -0.10% |
| 01/07/10 | 9.93 | 10.18 | 9.83 | 111,737 | 10.13 | +0.24 +2.43% |
| 01/06/10 | 10.08 | 10.08 | 9.73 | 135,067 | 9.89 | -0.18 -1.79% |
| 01/05/10 | 10.13 | 10.13 | 9.91 | 126,983 | 10.07 | -0.03 -0.30% |
| 01/04/10 | 9.92 | 10.10 | 9.76 | 104,413 | 10.10 | +0.38 +3.91% |
| 01/01/10 | 9.72 | 9.72 | 9.72 | 0 | 9.72 | 0.00 0.00% |
| 12/31/09 | 9.90 | 9.97 | 9.70 | 136,996 | 9.72 | -0.19 -1.92% |
| 12/30/09 | 9.77 | 9.91 | 9.56 | 76,877 | 9.91 | +0.13 +1.33% |
| 12/29/09 | 9.47 | 9.80 | 9.47 | 62,812 | 9.78 | +0.31 +3.27% |
| 12/28/09 | 9.42 | 9.48 | 9.31 | 63,314 | 9.47 | +0.12 +1.28% |
| 12/25/09 | 9.35 | 9.41 | 9.26 | 23,551 | 9.35 | 0.00 0.00% |
| 12/24/09 | 9.35 | 9.41 | 9.26 | 23,551 | 9.35 | +0.02 +0.21% |
| 12/23/09 | 9.38 | 9.39 | 9.14 | 97,859 | 9.33 | +0.04 +0.43% |
| 12/22/09 | 9.45 | 9.56 | 9.18 | 114,614 | 9.29 | -0.18 -1.90% |
| 12/21/09 | 9.17 | 9.69 | 9.16 | 166,172 | 9.47 | +0.25 +2.71% |
| 12/18/09 | 9.71 | 9.80 | 9.12 | 506,106 | 9.22 | -0.32 -3.35% |
| 12/17/09 | 9.88 | 9.94 | 9.51 | 146,975 | 9.54 | -0.39 -3.93% |
| 12/16/09 | 10.06 | 10.10 | 9.83 | 118,310 | 9.93 | 0.00 0.00% |
| 12/15/09 | 9.69 | 10.13 | 9.56 | 273,460 | 9.93 | +0.28 +2.90% |
| 12/14/09 | 9.27 | 9.65 | 9.25 | 246,927 | 9.65 | +0.38 +4.10% |
| 12/11/09 | 9.35 | 9.40 | 9.13 | 260,850 | 9.27 | -0.08 -0.86% |
| 12/10/09 | 9.37 | 9.50 | 9.24 | 262,664 | 9.35 | -0.10 -1.06% |
| 12/09/09 | 9.10 | 9.50 | 8.66 | 2,126,706 | 9.45 | -1.40 -12.90% |
| 12/08/09 | 10.80 | 10.95 | 10.55 | 130,038 | 10.85 | -0.07 -0.64% |
| 12/07/09 | 10.57 | 10.95 | 10.55 | 133,543 | 10.92 | +0.32 +3.02% |
| 12/04/09 | 10.59 | 10.84 | 10.32 | 91,483 | 10.60 | +0.22 +2.12% |
| 12/03/09 | 10.51 | 10.61 | 10.34 | 148,105 | 10.38 | -0.04 -0.38% |
| 12/02/09 | 10.44 | 10.65 | 10.36 | 84,727 | 10.42 | -0.02 -0.19% |
| \/ Download Data To Spreadsheet | ||||||
