| MONTPELIER RE HOLDINGS LTD. Add to My Watchlist | (NYSE: MRH) |
| MONTPELIER RE | 16.41 | +0.18 (+1.11%) | 652,186 |
| Historical Data for MRH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 16.42 | 16.59 | 16.22 | 652,186 | 16.41 | +0.18 +1.11% |
| 02/08/10 | 16.38 | 16.50 | 16.23 | 230,250 | 16.23 | -0.16 -0.98% |
| 02/05/10 | 16.39 | 16.44 | 16.18 | 576,593 | 16.39 | -0.01 -0.06% |
| 02/04/10 | 16.40 | 16.53 | 16.31 | 471,076 | 16.40 | -0.10 -0.61% |
| 02/03/10 | 16.67 | 16.71 | 16.37 | 615,149 | 16.50 | -0.22 -1.32% |
| 02/02/10 | 16.57 | 16.75 | 16.50 | 576,423 | 16.72 | +0.12 +0.72% |
| 02/01/10 | 16.95 | 17.00 | 16.54 | 672,733 | 16.60 | -0.29 -1.72% |
| 01/29/10 | 16.90 | 17.06 | 16.82 | 417,834 | 16.89 | +0.03 +0.18% |
| 01/28/10 | 17.09 | 17.12 | 16.78 | 320,377 | 16.86 | -0.18 -1.06% |
| 01/27/10 | 16.76 | 17.04 | 16.70 | 569,983 | 17.04 | +0.19 +1.13% |
| 01/26/10 | 17.04 | 17.20 | 16.81 | 282,629 | 16.85 | -0.31 -1.81% |
| 01/25/10 | 17.18 | 17.29 | 17.02 | 235,357 | 17.16 | +0.15 +0.88% |
| 01/22/10 | 17.30 | 17.35 | 16.93 | 413,152 | 17.01 | -0.31 -1.79% |
| 01/21/10 | 17.75 | 17.83 | 17.20 | 426,824 | 17.32 | -0.39 -2.20% |
| 01/20/10 | 17.56 | 17.81 | 17.38 | 432,344 | 17.71 | +0.05 +0.28% |
| 01/19/10 | 17.45 | 17.70 | 17.40 | 552,455 | 17.66 | +0.20 +1.15% |
| 01/18/10 | 17.46 | 17.46 | 17.46 | 0 | 17.46 | 0.00 0.00% |
| 01/15/10 | 17.59 | 17.59 | 17.26 | 517,411 | 17.46 | -0.06 -0.34% |
| 01/14/10 | 17.45 | 17.65 | 17.26 | 459,208 | 17.52 | +0.08 +0.46% |
| 01/13/10 | 17.14 | 17.48 | 17.02 | 375,020 | 17.44 | +0.29 +1.69% |
| 01/12/10 | 16.94 | 17.27 | 16.93 | 389,299 | 17.15 | +0.03 +0.18% |
| 01/11/10 | 17.19 | 17.20 | 16.91 | 582,217 | 17.12 | -0.02 -0.12% |
| 01/08/10 | 17.17 | 17.20 | 16.99 | 413,739 | 17.14 | -0.05 -0.29% |
| 01/07/10 | 17.12 | 17.27 | 16.98 | 514,661 | 17.19 | +0.10 +0.59% |
| 01/06/10 | 17.10 | 17.20 | 17.05 | 625,376 | 17.09 | -0.05 -0.29% |
| 01/05/10 | 17.53 | 17.58 | 17.05 | 665,118 | 17.14 | -0.37 -2.11% |
| 01/04/10 | 17.50 | 17.61 | 17.39 | 949,601 | 17.51 | +0.19 +1.10% |
| 01/01/10 | 17.32 | 17.32 | 17.32 | 0 | 17.32 | 0.00 0.00% |
| 12/31/09 | 17.77 | 17.77 | 17.30 | 623,923 | 17.32 | -0.45 -2.53% |
| 12/30/09 | 17.74 | 17.88 | 17.63 | 294,064 | 17.77 | -0.02 -0.11% |
| 12/29/09 | 17.83 | 17.94 | 17.78 | 214,877 | 17.79 | -0.12 -0.67% |
| 12/28/09 | 17.88 | 17.94 | 17.84 | 365,891 | 17.91 | +0.01 +0.06% |
| 12/25/09 | 17.92 | 17.95 | 17.82 | 133,964 | 17.90 | 0.00 0.00% |
| 12/24/09 | 17.92 | 17.95 | 17.82 | 133,964 | 17.90 | +0.03 +0.17% |
| 12/23/09 | 17.71 | 17.93 | 17.66 | 350,788 | 17.87 | +0.15 +0.85% |
| 12/22/09 | 17.66 | 17.72 | 17.51 | 371,864 | 17.72 | +0.08 +0.45% |
| 12/21/09 | 17.51 | 17.77 | 17.50 | 457,059 | 17.64 | +0.19 +1.09% |
| 12/18/09 | 17.44 | 17.57 | 17.30 | 708,319 | 17.45 | +0.15 +0.87% |
| 12/17/09 | 17.37 | 17.48 | 17.21 | 686,069 | 17.30 | -0.13 -0.75% |
| 12/16/09 | 17.60 | 17.81 | 17.43 | 405,278 | 17.43 | -0.12 -0.68% |
| 12/15/09 | 17.72 | 17.81 | 17.50 | 2,293,875 | 17.55 | -0.24 -1.35% |
| 12/14/09 | 17.70 | 17.79 | 17.65 | 356,081 | 17.79 | +0.11 +0.62% |
| 12/11/09 | 17.49 | 17.68 | 17.37 | 418,688 | 17.68 | +0.34 +1.96% |
| 12/10/09 | 17.53 | 17.58 | 17.31 | 1,112,539 | 17.34 | -0.14 -0.80% |
| 12/09/09 | 17.10 | 17.60 | 17.02 | 1,055,424 | 17.48 | +0.36 +2.10% |
| 12/08/09 | 17.03 | 17.27 | 16.98 | 449,613 | 17.12 | -0.05 -0.29% |
| 12/07/09 | 17.15 | 17.36 | 17.10 | 282,184 | 17.17 | -0.04 -0.23% |
| 12/04/09 | 16.93 | 17.21 | 16.86 | 513,701 | 17.21 | +0.46 +2.75% |
| 12/03/09 | 17.06 | 17.15 | 16.74 | 444,294 | 16.75 | -0.21 -1.24% |
| 12/02/09 | 16.86 | 17.08 | 16.66 | 505,801 | 16.96 | +0.15 +0.89% |
| \/ Download Data To Spreadsheet | ||||||
