| NABI BIOPHARMA Add to My Watchlist | (NSDQ: NABI) |
| Nabi | 4.93 | +0.04 (+0.82%) | 257,198 |
| Historical Data for NABI |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 4.88 | 4.99 | 4.75 | 257,198 | 4.93 | +0.04 +0.82% |
| 02/08/10 | 4.87 | 4.95 | 4.87 | 138,419 | 4.89 | +0.03 +0.62% |
| 02/05/10 | 4.81 | 4.88 | 4.70 | 251,818 | 4.86 | +0.01 +0.21% |
| 02/04/10 | 4.93 | 5.00 | 4.84 | 349,386 | 4.85 | -0.13 -2.61% |
| 02/03/10 | 4.90 | 5.01 | 4.88 | 140,037 | 4.98 | +0.07 +1.43% |
| 02/02/10 | 5.00 | 5.00 | 4.91 | 380,319 | 4.91 | -0.05 -1.01% |
| 02/01/10 | 5.19 | 5.19 | 4.93 | 283,155 | 4.96 | +0.11 +2.27% |
| 01/29/10 | 4.97 | 5.06 | 4.82 | 306,346 | 4.85 | -0.08 -1.62% |
| 01/28/10 | 5.06 | 5.08 | 4.92 | 196,337 | 4.93 | -0.13 -2.57% |
| 01/27/10 | 4.96 | 5.07 | 4.92 | 239,021 | 5.06 | +0.06 +1.20% |
| 01/26/10 | 5.03 | 5.10 | 5.00 | 211,754 | 5.00 | -0.05 -0.99% |
| 01/25/10 | 5.12 | 5.26 | 5.04 | 148,476 | 5.05 | -0.01 -0.20% |
| 01/22/10 | 5.05 | 5.15 | 5.03 | 219,078 | 5.06 | +0.02 +0.40% |
| 01/21/10 | 5.17 | 5.25 | 5.04 | 216,854 | 5.04 | -0.14 -2.70% |
| 01/20/10 | 5.30 | 5.38 | 5.01 | 219,357 | 5.18 | -0.19 -3.54% |
| 01/19/10 | 5.31 | 5.42 | 5.26 | 147,950 | 5.37 | +0.09 +1.70% |
| 01/18/10 | 5.28 | 5.28 | 5.28 | 0 | 5.28 | 0.00 0.00% |
| 01/15/10 | 5.52 | 5.52 | 5.23 | 284,221 | 5.28 | -0.22 -4.00% |
| 01/14/10 | 5.45 | 5.60 | 5.38 | 301,072 | 5.50 | +0.04 +0.73% |
| 01/13/10 | 5.49 | 5.52 | 5.37 | 216,944 | 5.46 | -0.02 -0.36% |
| 01/12/10 | 5.44 | 5.51 | 5.38 | 520,381 | 5.48 | +0.04 +0.74% |
| 01/11/10 | 5.35 | 5.48 | 5.30 | 308,317 | 5.44 | +0.12 +2.26% |
| 01/08/10 | 5.25 | 5.35 | 5.20 | 379,861 | 5.32 | +0.05 +0.95% |
| 01/07/10 | 5.25 | 5.29 | 5.14 | 235,562 | 5.27 | +0.03 +0.57% |
| 01/06/10 | 5.18 | 5.29 | 5.15 | 604,847 | 5.24 | +0.20 +3.97% |
| 01/05/10 | 5.00 | 5.08 | 4.98 | 116,322 | 5.04 | -0.02 -0.40% |
| 01/04/10 | 4.99 | 5.06 | 4.94 | 146,389 | 5.06 | +0.16 +3.27% |
| 01/01/10 | 4.90 | 4.90 | 4.90 | 0 | 4.90 | 0.00 0.00% |
| 12/31/09 | 4.95 | 5.01 | 4.90 | 176,469 | 4.90 | -0.03 -0.61% |
| 12/30/09 | 4.81 | 4.93 | 4.77 | 205,291 | 4.93 | +0.11 +2.28% |
| 12/29/09 | 4.90 | 4.92 | 4.80 | 173,821 | 4.82 | -0.08 -1.63% |
| 12/28/09 | 4.83 | 4.93 | 4.71 | 196,908 | 4.90 | +0.08 +1.66% |
| 12/25/09 | 5.12 | 5.12 | 4.76 | 542,376 | 4.82 | 0.00 0.00% |
| 12/24/09 | 5.12 | 5.12 | 4.76 | 542,376 | 4.82 | -0.30 -5.86% |
| 12/23/09 | 5.16 | 5.21 | 5.05 | 319,411 | 5.12 | -0.04 -0.78% |
| 12/22/09 | 5.12 | 5.25 | 5.01 | 239,881 | 5.16 | +0.04 +0.78% |
| 12/21/09 | 5.06 | 5.23 | 5.02 | 197,290 | 5.12 | +0.06 +1.19% |
| 12/18/09 | 5.10 | 5.20 | 5.05 | 513,876 | 5.06 | -0.04 -0.78% |
| 12/17/09 | 5.14 | 5.18 | 5.09 | 174,354 | 5.10 | -0.08 -1.54% |
| 12/16/09 | 5.11 | 5.24 | 5.10 | 332,710 | 5.18 | +0.11 +2.17% |
| 12/15/09 | 5.08 | 5.17 | 5.06 | 231,695 | 5.07 | -0.04 -0.78% |
| 12/14/09 | 5.09 | 5.15 | 5.05 | 132,569 | 5.11 | +0.05 +0.99% |
| 12/11/09 | 5.06 | 5.10 | 5.00 | 224,487 | 5.06 | +0.02 +0.40% |
| 12/10/09 | 5.14 | 5.14 | 5.02 | 173,830 | 5.04 | -0.07 -1.37% |
| 12/09/09 | 5.17 | 5.20 | 5.09 | 227,261 | 5.11 | +0.03 +0.59% |
| 12/08/09 | 4.98 | 5.20 | 4.96 | 536,342 | 5.08 | +0.07 +1.40% |
| 12/07/09 | 5.00 | 5.03 | 4.90 | 247,105 | 5.01 | 0.00 0.00% |
| 12/04/09 | 5.05 | 5.09 | 4.95 | 296,067 | 5.01 | +0.05 +1.01% |
| 12/03/09 | 5.04 | 5.05 | 4.94 | 372,205 | 4.96 | -0.07 -1.39% |
| 12/02/09 | 5.00 | 5.14 | 4.95 | 476,077 | 5.03 | +0.02 +0.40% |
| \/ Download Data To Spreadsheet | ||||||
