| NASH FINCH Add to My Watchlist | (NSDQ: NAFC) |
| Nash-Finch | 33.49 | +0.62 (+1.89%) | 45,272 |
| Historical Data for NAFC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 33.19 | 33.61 | 32.90 | 45,272 | 33.49 | +0.62 +1.89% |
| 02/08/10 | 33.99 | 33.99 | 32.79 | 101,695 | 32.87 | -1.26 -3.69% |
| 02/05/10 | 33.87 | 34.21 | 33.49 | 38,248 | 34.13 | +0.40 +1.19% |
| 02/04/10 | 34.06 | 34.12 | 33.40 | 48,293 | 33.73 | -0.37 -1.09% |
| 02/03/10 | 34.14 | 34.19 | 33.56 | 79,648 | 34.10 | +0.03 +0.09% |
| 02/02/10 | 34.46 | 34.61 | 33.55 | 185,978 | 34.07 | -0.50 -1.45% |
| 02/01/10 | 34.48 | 34.66 | 34.13 | 51,574 | 34.57 | +0.07 +0.20% |
| 01/29/10 | 34.44 | 34.66 | 34.16 | 74,570 | 34.50 | +0.03 +0.09% |
| 01/28/10 | 35.04 | 35.04 | 34.18 | 46,679 | 34.47 | -0.64 -1.82% |
| 01/27/10 | 35.01 | 35.40 | 34.56 | 35,388 | 35.11 | +0.10 +0.29% |
| 01/26/10 | 35.01 | 35.16 | 34.90 | 58,657 | 35.01 | -0.06 -0.17% |
| 01/25/10 | 35.24 | 35.24 | 34.99 | 41,627 | 35.07 | +0.06 +0.17% |
| 01/22/10 | 35.08 | 35.46 | 34.97 | 50,241 | 35.01 | +0.02 +0.06% |
| 01/21/10 | 35.39 | 35.54 | 34.99 | 118,831 | 34.99 | -0.23 -0.65% |
| 01/20/10 | 35.41 | 35.53 | 35.00 | 67,415 | 35.22 | -0.24 -0.68% |
| 01/19/10 | 35.01 | 35.72 | 35.01 | 97,647 | 35.46 | +0.44 +1.26% |
| 01/18/10 | 35.02 | 35.02 | 35.02 | 0 | 35.02 | 0.00 0.00% |
| 01/15/10 | 37.26 | 37.26 | 34.91 | 256,506 | 35.02 | -2.64 -7.01% |
| 01/14/10 | 37.36 | 37.75 | 37.13 | 74,018 | 37.66 | +0.12 +0.32% |
| 01/13/10 | 37.11 | 37.78 | 36.90 | 108,813 | 37.54 | +0.40 +1.08% |
| 01/12/10 | 36.84 | 37.55 | 36.52 | 77,551 | 37.14 | +0.04 +0.11% |
| 01/11/10 | 36.66 | 37.50 | 36.53 | 66,105 | 37.10 | +0.39 +1.06% |
| 01/08/10 | 36.83 | 37.13 | 36.52 | 46,758 | 36.71 | -0.21 -0.57% |
| 01/07/10 | 37.02 | 37.58 | 36.40 | 87,055 | 36.92 | -0.23 -0.62% |
| 01/06/10 | 36.34 | 37.39 | 35.97 | 122,410 | 37.15 | +0.69 +1.89% |
| 01/05/10 | 37.41 | 37.48 | 36.16 | 151,836 | 36.46 | -1.09 -2.90% |
| 01/04/10 | 37.23 | 38.14 | 37.23 | 108,467 | 37.55 | +0.46 +1.24% |
| 01/01/10 | 37.09 | 37.09 | 37.09 | 0 | 37.09 | 0.00 0.00% |
| 12/31/09 | 36.89 | 37.74 | 36.56 | 73,736 | 37.09 | +0.08 +0.22% |
| 12/30/09 | 37.51 | 37.84 | 36.58 | 50,406 | 37.01 | -0.48 -1.28% |
| 12/29/09 | 37.24 | 37.54 | 37.03 | 26,062 | 37.49 | +0.19 +0.51% |
| 12/28/09 | 36.94 | 37.30 | 36.63 | 47,657 | 37.30 | +0.25 +0.67% |
| 12/25/09 | 37.05 | 37.24 | 36.81 | 27,001 | 37.05 | 0.00 0.00% |
| 12/24/09 | 37.05 | 37.24 | 36.81 | 27,001 | 37.05 | -0.03 -0.08% |
| 12/23/09 | 37.05 | 37.29 | 36.67 | 52,288 | 37.08 | +0.04 +0.11% |
| 12/22/09 | 36.74 | 37.25 | 36.50 | 82,807 | 37.04 | +0.45 +1.23% |
| 12/21/09 | 37.13 | 37.24 | 36.37 | 122,873 | 36.59 | -0.57 -1.53% |
| 12/18/09 | 35.85 | 37.19 | 35.12 | 222,984 | 37.16 | +1.74 +4.91% |
| 12/17/09 | 35.96 | 36.53 | 35.32 | 85,843 | 35.42 | -0.58 -1.61% |
| 12/16/09 | 35.38 | 36.36 | 34.07 | 145,450 | 36.00 | +0.90 +2.56% |
| 12/15/09 | 34.76 | 35.45 | 34.58 | 119,580 | 35.10 | +0.34 +0.98% |
| 12/14/09 | 34.54 | 34.77 | 34.25 | 73,426 | 34.76 | +0.29 +0.84% |
| 12/11/09 | 34.28 | 34.81 | 34.28 | 49,698 | 34.47 | +0.19 +0.55% |
| 12/10/09 | 33.87 | 34.32 | 33.81 | 150,311 | 34.28 | +0.46 +1.36% |
| 12/09/09 | 34.16 | 34.37 | 33.65 | 105,150 | 33.82 | -0.28 -0.82% |
| 12/08/09 | 33.84 | 34.15 | 33.55 | 68,971 | 34.10 | +0.07 +0.21% |
| 12/07/09 | 34.15 | 34.35 | 33.38 | 79,020 | 34.03 | -0.02 -0.06% |
| 12/04/09 | 33.43 | 34.44 | 33.43 | 93,399 | 34.05 | +1.15 +3.50% |
| 12/03/09 | 34.36 | 34.37 | 32.77 | 76,921 | 32.90 | -1.28 -3.74% |
| 12/02/09 | 32.66 | 34.51 | 32.66 | 92,531 | 34.18 | +1.44 +4.40% |
| \/ Download Data To Spreadsheet | ||||||
