Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.710 | 1.710 | 1.630 | 1.660 | 29,270 | -0.03(-1.78%) |
Apr 18, 2024 | 1.700 | 1.700 | 1.660 | 1.690 | 31,643 | +0.01(+0.60%) |
Apr 17, 2024 | 1.730 | 1.730 | 1.660 | 1.680 | 43,758 | -0.02(-1.18%) |
Apr 16, 2024 | 1.650 | 1.750 | 1.650 | 1.700 | 47,247 | +0.07(+4.29%) |
Apr 15, 2024 | 1.650 | 1.650 | 1.580 | 1.630 | 64,889 | -0.02(-1.21%) |
Apr 12, 2024 | 1.630 | 1.650 | 1.600 | 1.650 | 49,770 | +0.02(+1.23%) |
Apr 11, 2024 | 1.680 | 1.680 | 1.610 | 1.630 | 97,259 | -0.07(-4.12%) |
Apr 10, 2024 | 1.790 | 1.790 | 1.680 | 1.700 | 53,648 | -0.07(-3.95%) |
Apr 09, 2024 | 1.680 | 1.770 | 1.680 | 1.770 | 54,506 | +0.08(+4.73%) |
Apr 08, 2024 | 1.760 | 1.760 | 1.690 | 1.690 | 79,924 | -0.09(-5.06%) |
Apr 05, 2024 | 1.800 | 1.800 | 1.720 | 1.780 | 64,075 | -0.01(-0.56%) |
Apr 04, 2024 | 1.820 | 1.820 | 1.700 | 1.790 | 122,262 | -0.01(-0.56%) |
Apr 03, 2024 | 1.770 | 1.800 | 1.730 | 1.800 | 78,017 | +0.04(+2.27%) |
Apr 02, 2024 | 1.780 | 1.830 | 1.760 | 1.760 | 73,409 | -0.08(-4.35%) |
Apr 01, 2024 | 1.700 | 1.870 | 1.700 | 1.840 | 69,144 | +0.11(+6.36%) |
Mar 28, 2024 | 1.730 | 0 | -0.02(-1.14%) | |||
Mar 27, 2024 | 1.730 | 1.750 | 1.710 | 1.750 | 14,514 | +0.03(+1.74%) |
Mar 26, 2024 | 1.690 | 1.740 | 1.660 | 1.720 | 37,358 | +0.02(+1.18%) |
Mar 25, 2024 | 1.740 | 1.770 | 1.700 | 1.700 | 73,066 | -0.04(-2.30%) |
Mar 22, 2024 | 1.690 | 1.820 | 1.670 | 1.740 | 68,440 | +0.03(+1.75%) |
Mar 21, 2024 | 1.740 | 1.750 | 1.690 | 1.710 | 43,373 | -0.03(-1.72%) |
Mar 20, 2024 | 1.750 | 1.810 | 1.730 | 1.740 | 54,617 | -0.06(-3.33%) |
Mar 19, 2024 | 1.750 | 1.800 | 1.740 | 1.800 | 20,908 | +0.06(+3.45%) |
Mar 18, 2024 | 1.740 | 1.750 | 1.700 | 1.740 | 21,440 | +0.02(+1.16%) |
Mar 15, 2024 | 1.700 | 1.730 | 1.670 | 1.720 | 43,503 | +0.01(+0.58%) |
Mar 14, 2024 | 1.670 | 1.730 | 1.650 | 1.710 | 30,287 | +0.03(+1.79%) |
Mar 13, 2024 | 1.630 | 1.710 | 1.630 | 1.680 | 28,371 | +0.04(+2.44%) |
Mar 12, 2024 | 1.640 | 1.660 | 1.630 | 1.640 | 24,092 | -0.03(-1.80%) |
Mar 11, 2024 | 1.660 | 1.670 | 1.600 | 1.670 | 30,285 | +0.02(+1.21%) |
Mar 08, 2024 | 1.800 | 1.800 | 1.600 | 1.650 | 187,710 | -0.14(-7.82%) |
Mar 07, 2024 | 1.890 | 1.920 | 1.760 | 1.790 | 54,500 | -0.12(-6.28%) |
Mar 06, 2024 | 1.880 | 1.940 | 1.870 | 1.910 | 61,454 | +0.01(+0.53%) |
Mar 05, 2024 | 1.910 | 1.950 | 1.880 | 1.900 | 67,112 | -0.04(-2.06%) |
Mar 04, 2024 | 2.010 | 2.010 | 1.890 | 1.940 | 123,444 | +0.01(+0.52%) |
Mar 01, 2024 | 1.810 | 2.110 | 1.790 | 1.930 | 282,969 | +0.20(+11.56%) |
Feb 29, 2024 | 1.720 | 1.780 | 1.720 | 1.730 | 38,919 | +0.00(+0.00%) |
Feb 28, 2024 | 1.700 | 1.740 | 1.670 | 1.730 | 32,482 | +0.05(+2.98%) |
Feb 27, 2024 | 1.700 | 1.700 | 1.660 | 1.680 | 26,353 | +0.06(+3.70%) |
Feb 26, 2024 | 1.600 | 1.700 | 1.570 | 1.620 | 72,720 | +0.03(+1.89%) |
Feb 23, 2024 | 1.540 | 1.620 | 1.520 | 1.590 | 61,311 | +0.04(+2.58%) |
Feb 22, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 57,311 | -0.06(-3.73%) |
Feb 21, 2024 | 1.650 | 1.650 | 1.570 | 1.610 | 25,977 | +0.01(+0.63%) |
Feb 20, 2024 | 1.690 | 1.690 | 1.550 | 1.600 | 111,431 | -0.08(-4.76%) |
Feb 16, 2024 | 1.680 | 0 | -0.03(-1.75%) | |||
Feb 15, 2024 | 1.620 | 1.740 | 1.610 | 1.710 | 90,468 | +0.07(+4.27%) |
Feb 14, 2024 | 1.710 | 1.730 | 1.610 | 1.640 | 47,540 | -0.07(-4.09%) |
Feb 13, 2024 | 1.680 | 1.720 | 1.670 | 1.710 | 48,211 | -0.05(-2.84%) |
Feb 12, 2024 | 1.760 | 1.800 | 1.740 | 1.760 | 29,992 | +0.00(+0.00%) |
Feb 09, 2024 | 1.680 | 1.760 | 1.660 | 1.760 | 63,470 | +0.04(+2.33%) |
Feb 08, 2024 | 1.730 | 1.730 | 1.660 | 1.720 | 116,071 | -0.03(-1.71%) |
Feb 07, 2024 | 1.770 | 1.780 | 1.750 | 1.750 | 40,350 | -0.04(-2.23%) |
Feb 06, 2024 | 1.790 | 1.840 | 1.770 | 1.790 | 54,710 | +0.02(+1.13%) |
Feb 05, 2024 | 1.830 | 1.830 | 1.740 | 1.770 | 72,351 | -0.06(-3.28%) |
Feb 02, 2024 | 1.790 | 1.860 | 1.780 | 1.830 | 46,607 | -0.01(-0.54%) |