Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
NB&T FINANCIAL Add to My Watchlist (NSDQ: NBTF) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     NB&T Financial 16.00 -0.49 (-2.97%) 200
Historical Data for NBTF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 16.00 16.00 16.00 200 16.00 -0.49   -2.97%
02/08/10 16.49 16.49 16.49 0 16.49 0.00   0.00%
02/05/10 16.49 16.49 16.49 0 16.49 0.00   0.00%
02/04/10 16.49 16.49 16.49 344 16.49 -0.01   -0.06%
02/03/10 16.50 16.50 16.50 0 16.50 0.00   0.00%
02/02/10 16.50 16.50 16.50 100 16.50 +0.96   +6.21%
02/01/10 15.54 15.54 15.54 0 15.54 0.00   0.00%
01/29/10 15.54 15.54 15.54 0 15.54 0.00   0.00%
01/28/10 15.54 15.54 15.54 0 15.54 0.00   0.00%
01/27/10 16.51 16.51 15.50 2,046 15.54 -1.46   -8.62%
01/26/10 17.00 17.00 17.00 0 17.00 0.00   0.00%
01/25/10 17.00 17.00 17.00 0 17.00 0.00   0.00%
01/22/10 17.00 17.00 17.00 0 17.00 0.00   0.00%
01/21/10 17.00 17.00 17.00 2,000 17.00 +0.48   +2.90%
01/20/10 16.52 16.52 16.52 200 16.52 +0.76   +4.82%
01/19/10 15.76 15.76 15.76 0 15.76 0.00   0.00%
01/18/10 15.76 15.76 15.76 0 15.76 0.00   0.00%
01/15/10 16.30 16.33 15.76 3,618 15.76 -1.33   -7.78%
01/14/10 17.09 17.09 17.09 0 17.09 0.00   0.00%
01/13/10 17.09 17.09 17.09 0 17.09 0.00   0.00%
01/12/10 17.09 17.09 17.09 293 17.09 0.00   0.00%
01/11/10 17.07 17.09 17.07 200 17.09 +0.79   +4.85%
01/08/10 16.30 16.30 16.30 0 16.30 0.00   0.00%
01/07/10 16.30 16.30 16.30 0 16.30 0.00   0.00%
01/06/10 16.30 16.30 16.30 0 16.30 0.00   0.00%
01/05/10 16.30 16.30 16.30 0 16.30 0.00   0.00%
01/04/10 16.30 16.30 16.30 0 16.30 0.00   0.00%
01/01/10 16.30 16.30 16.30 0 16.30 0.00   0.00%
12/31/09 16.50 16.50 16.30 5,752 16.30 -0.30   -1.81%
12/30/09 16.60 16.60 16.60 0 16.60 0.00   0.00%
12/29/09 16.60 16.60 16.60 0 16.60 0.00   0.00%
12/28/09 16.60 16.60 16.60 0 16.60 0.00   0.00%
12/25/09 17.50 17.50 16.60 275 16.60 0.00   0.00%
12/24/09 17.50 17.50 16.60 275 16.60 -0.40   -2.35%
12/23/09 17.40 17.40 17.00 1,057 17.00 -0.25   -1.45%
12/22/09 17.25 17.25 17.25 1,300 17.25 +0.25   +1.47%
12/21/09 17.00 17.00 17.00 750 17.00 +0.30   +1.80%
12/18/09 16.70 16.70 16.70 743 16.70 +0.00   +0.00%
12/17/09 16.70 16.70 16.69 900 16.70 -0.00   -0.00%
12/16/09 16.24 16.70 16.24 420 16.70 +0.70   +4.38%
12/15/09 16.00 16.00 16.00 0 16.00 0.00   0.00%
12/14/09 16.00 16.00 16.00 0 16.00 0.00   0.00%
12/11/09 16.00 16.00 16.00 239 16.00 -0.10   -0.62%
12/10/09 16.10 16.10 16.10 124 16.10 0.00   0.00%
12/09/09 16.10 16.10 16.10 1,000 16.10 +0.10   +0.63%
12/08/09 15.66 16.00 15.66 1,100 16.00 +0.30   +1.91%
12/07/09 15.70 15.70 15.70 100 15.70 +0.74   +4.95%
12/04/09 15.70 15.70 14.96 2,287 14.96 -0.74   -4.71%
12/03/09 15.70 15.70 15.70 100 15.70 +0.69   +4.60%
12/02/09 15.01 15.01 15.01 0 15.01 0.00   0.00%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Real Time Stock News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs