Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Mar 06, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,937 | +0.01(+16.67%) |
| Mar 01, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 26, 2024 | 0.0250 | 0 | -0.01(-37.50%) | |||
| Feb 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
