| NOAH EDUCATION HOLDINGS LTD Add to My Watchlist | (NYSE: NED) |
| NOAH EDUCATION | 4.00 | - (+0.00%) | 332,720 |
| Historical Data for NED |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 3.96 | 4.18 | 3.96 | 332,720 | 4.00 | 0.00 0.00% |
| 02/08/10 | 4.09 | 4.17 | 4.00 | 34,147 | 4.00 | -0.06 -1.48% |
| 02/05/10 | 4.00 | 4.06 | 3.96 | 156,606 | 4.06 | +0.02 +0.50% |
| 02/04/10 | 4.11 | 4.18 | 4.00 | 49,695 | 4.04 | -0.05 -1.22% |
| 02/03/10 | 4.20 | 4.20 | 4.09 | 57,777 | 4.09 | -0.11 -2.62% |
| 02/02/10 | 4.24 | 4.25 | 4.17 | 38,733 | 4.20 | +0.05 +1.20% |
| 02/01/10 | 4.09 | 4.20 | 3.97 | 162,681 | 4.15 | +0.08 +1.97% |
| 01/29/10 | 4.25 | 4.25 | 4.05 | 131,962 | 4.07 | -0.13 -3.04% |
| 01/28/10 | 4.16 | 4.25 | 4.16 | 113,744 | 4.20 | +0.03 +0.66% |
| 01/27/10 | 4.32 | 4.32 | 4.16 | 71,818 | 4.17 | -0.09 -2.11% |
| 01/26/10 | 4.35 | 4.35 | 4.26 | 166,947 | 4.26 | -0.09 -2.07% |
| 01/25/10 | 4.35 | 4.41 | 4.28 | 87,985 | 4.35 | +0.03 +0.69% |
| 01/22/10 | 4.37 | 4.40 | 4.15 | 274,799 | 4.32 | -0.07 -1.59% |
| 01/21/10 | 4.72 | 4.79 | 4.28 | 272,162 | 4.39 | -0.30 -6.40% |
| 01/20/10 | 4.71 | 4.82 | 4.69 | 34,309 | 4.69 | -0.05 -1.05% |
| 01/19/10 | 4.85 | 4.93 | 4.70 | 89,931 | 4.74 | -0.07 -1.46% |
| 01/18/10 | 4.81 | 4.81 | 4.81 | 0 | 4.81 | 0.00 0.00% |
| 01/15/10 | 4.91 | 4.94 | 4.79 | 40,145 | 4.81 | -0.06 -1.23% |
| 01/14/10 | 4.95 | 4.98 | 4.87 | 103,282 | 4.87 | -0.01 -0.20% |
| 01/13/10 | 4.88 | 4.93 | 4.78 | 66,395 | 4.88 | +0.10 +2.09% |
| 01/12/10 | 4.95 | 4.99 | 4.74 | 157,683 | 4.78 | -0.22 -4.40% |
| 01/11/10 | 5.08 | 5.10 | 5.00 | 61,964 | 5.00 | -0.06 -1.19% |
| 01/08/10 | 5.01 | 5.10 | 5.01 | 57,704 | 5.06 | +0.05 +1.00% |
| 01/07/10 | 5.00 | 5.15 | 4.96 | 92,324 | 5.01 | +0.05 +1.01% |
| 01/06/10 | 4.90 | 5.05 | 4.88 | 75,199 | 4.96 | +0.06 +1.22% |
| 01/05/10 | 4.92 | 4.95 | 4.84 | 60,187 | 4.90 | -0.02 -0.41% |
| 01/04/10 | 4.99 | 4.99 | 4.85 | 36,436 | 4.92 | +0.03 +0.61% |
| 01/01/10 | 4.89 | 4.89 | 4.89 | 0 | 4.89 | 0.00 0.00% |
| 12/31/09 | 4.88 | 4.94 | 4.84 | 56,842 | 4.89 | +0.01 +0.20% |
| 12/30/09 | 4.99 | 4.99 | 4.88 | 115,539 | 4.88 | -0.11 -2.20% |
| 12/29/09 | 4.94 | 5.12 | 4.92 | 112,295 | 4.99 | 0.00 0.00% |
| 12/28/09 | 4.86 | 5.08 | 4.86 | 83,755 | 4.99 | -0.06 -1.19% |
| 12/25/09 | 5.04 | 5.13 | 4.90 | 29,891 | 5.05 | 0.00 0.00% |
| 12/24/09 | 5.04 | 5.13 | 4.90 | 29,891 | 5.05 | +0.05 +1.00% |
| 12/23/09 | 5.05 | 5.10 | 4.90 | 141,041 | 5.00 | -0.01 -0.20% |
| 12/22/09 | 5.20 | 5.30 | 4.86 | 162,692 | 5.01 | -0.21 -4.02% |
| 12/21/09 | 5.22 | 5.22 | 5.12 | 34,327 | 5.22 | 0.00 0.00% |
| 12/18/09 | 5.21 | 5.33 | 5.20 | 44,429 | 5.22 | +0.01 +0.19% |
| 12/17/09 | 5.35 | 5.35 | 5.20 | 37,411 | 5.21 | -0.10 -1.88% |
| 12/16/09 | 5.43 | 5.43 | 5.23 | 31,608 | 5.31 | -0.04 -0.75% |
| 12/15/09 | 5.45 | 5.47 | 5.25 | 48,892 | 5.35 | -0.08 -1.38% |
| 12/14/09 | 5.33 | 5.44 | 5.25 | 92,650 | 5.42 | +0.08 +1.40% |
| 12/11/09 | 5.37 | 5.48 | 5.35 | 6,795 | 5.35 | -0.08 -1.47% |
| 12/10/09 | 5.45 | 5.46 | 5.29 | 39,139 | 5.43 | +0.01 +0.18% |
| 12/09/09 | 5.50 | 5.57 | 5.40 | 148,802 | 5.42 | -0.08 -1.45% |
| 12/08/09 | 5.33 | 5.50 | 5.33 | 59,845 | 5.50 | +0.25 +4.76% |
| 12/07/09 | 5.29 | 5.42 | 5.23 | 59,180 | 5.25 | -0.06 -1.13% |
| 12/04/09 | 5.11 | 5.33 | 5.11 | 53,823 | 5.31 | +0.21 +4.12% |
| 12/03/09 | 5.29 | 5.34 | 5.06 | 56,604 | 5.10 | -0.14 -2.67% |
| 12/02/09 | 5.42 | 5.42 | 5.20 | 56,235 | 5.24 | -0.08 -1.50% |
| \/ Download Data To Spreadsheet | ||||||
