Neonode Inc (NQ: NEON )

1.400 +0.040 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.360 1.470 1.350 1.400 36,767 +0.04(+2.94%)
Mar 27, 2024 1.310 1.400 1.250 1.360 18,825 +0.05(+3.82%)
Mar 26, 2024 1.310 1.360 1.310 1.310 15,627 -0.02(-1.50%)
Mar 25, 2024 1.260 1.410 1.250 1.330 36,445 +0.07(+5.56%)
Mar 22, 2024 1.260 1.270 1.240 1.260 16,127 +0.00(+0.00%)
Mar 21, 2024 1.290 1.290 1.250 1.260 9,467 -0.02(-1.56%)
Mar 20, 2024 1.260 1.290 1.250 1.280 16,067 +0.04(+3.23%)
Mar 19, 2024 1.280 1.290 1.240 1.240 11,968 -0.04(-3.13%)
Mar 18, 2024 1.270 1.340 1.270 1.280 15,631 +0.03(+2.40%)
Mar 15, 2024 1.240 1.349 1.240 1.250 14,027 -0.00(-0.40%)
Mar 14, 2024 1.290 1.290 1.230 1.255 36,630 -0.04(-3.09%)
Mar 13, 2024 1.280 1.340 1.270 1.295 40,612 +0.01(+1.17%)
Mar 12, 2024 1.270 1.330 1.250 1.280 24,971 +0.00(+0.00%)
Mar 11, 2024 1.340 1.360 1.250 1.280 36,816 -0.06(-4.48%)
Mar 08, 2024 1.370 1.370 1.340 1.340 27,444 -0.03(-2.19%)
Mar 07, 2024 1.410 1.440 1.350 1.370 90,733 -0.06(-4.20%)
Mar 06, 2024 1.340 1.430 1.340 1.430 35,318 +0.09(+6.72%)
Mar 05, 2024 1.430 1.500 1.310 1.340 47,275 -0.10(-6.94%)
Mar 04, 2024 1.420 1.482 1.400 1.440 30,302 +0.02(+1.41%)
Mar 01, 2024 1.480 1.480 1.400 1.420 48,996 -0.08(-5.33%)
Feb 29, 2024 1.550 1.550 1.470 1.500 43,802 -0.05(-3.23%)
Feb 28, 2024 1.690 1.690 1.500 1.550 43,726 -0.10(-6.06%)
Feb 27, 2024 1.700 1.700 1.650 1.650 18,991 +0.01(+0.43%)
Feb 26, 2024 1.540 1.680 1.540 1.643 24,997 +0.10(+6.69%)
Feb 23, 2024 1.510 1.680 1.510 1.540 22,286 +0.04(+2.67%)
Feb 22, 2024 1.520 1.520 1.460 1.500 29,585 -0.03(-1.96%)
Feb 21, 2024 1.550 1.550 1.510 1.530 17,682 -0.02(-1.29%)
Feb 20, 2024 1.660 1.660 1.510 1.550 86,872 -0.15(-8.82%)
Feb 16, 2024 1.710 1.710 1.650 1.700 23,693 -0.01(-0.58%)
Feb 15, 2024 1.730 1.798 1.710 1.710 7,104 -0.02(-1.16%)
Feb 14, 2024 1.630 1.800 1.630 1.730 19,553 +0.08(+4.85%)
Feb 13, 2024 1.650 1.670 1.630 1.650 9,759 -0.02(-1.20%)
Feb 12, 2024 1.670 1.720 1.610 1.670 23,425 -0.02(-1.18%)
Feb 09, 2024 1.700 1.770 1.655 1.690 27,551 -0.04(-2.31%)
Feb 08, 2024 1.690 1.790 1.610 1.730 20,968 +0.07(+4.53%)
Feb 07, 2024 1.610 1.700 1.610 1.655 28,834 +0.04(+2.80%)
Feb 06, 2024 1.620 1.665 1.600 1.610 22,433 -0.02(-1.23%)
Feb 05, 2024 1.670 1.670 1.610 1.630 32,798 -0.05(-2.98%)
Feb 02, 2024 1.750 1.750 1.680 1.680 15,174 -0.08(-4.55%)
Feb 01, 2024 1.730 1.800 1.730 1.760 27,219 +0.05(+2.92%)
Jan 31, 2024 1.670 1.790 1.660 1.710 24,701 +0.04(+2.40%)
Jan 30, 2024 1.660 1.806 1.640 1.670 22,863 +0.01(+0.60%)
Jan 29, 2024 1.820 1.830 1.660 1.660 55,838 -0.16(-8.79%)
Jan 26, 2024 1.890 1.890 1.820 1.820 35,051 -0.07(-3.70%)
Jan 25, 2024 1.900 1.980 1.830 1.890 32,604 -0.05(-2.58%)
Jan 24, 2024 1.990 2.007 1.860 1.940 34,215 -0.05(-2.51%)
Jan 23, 2024 2.050 2.100 1.910 1.990 42,911 -0.04(-1.97%)
Jan 22, 2024 1.980 2.110 1.970 2.030 36,273 +0.06(+3.05%)
Jan 19, 2024 1.860 2.090 1.801 1.970 35,858 +0.11(+5.91%)
Jan 18, 2024 1.940 1.950 1.820 1.860 25,654 -0.08(-4.12%)
Jan 17, 2024 2.000 2.000 1.854 1.940 47,602 -0.10(-4.90%)
Jan 16, 2024 2.110 2.090 1.960 2.040 60,388 -0.08(-3.77%)
Jan 12, 2024 2.130 2.190 2.060 2.120 33,384 -0.02(-0.93%)
Jan 11, 2024 2.250 2.250 2.060 2.140 47,758 -0.11(-4.89%)
Jan 10, 2024 2.360 2.360 2.120 2.250 53,872 -0.10(-4.26%)
Jan 09, 2024 2.290 2.470 2.290 2.350 58,947 +0.08(+3.52%)
Jan 08, 2024 2.220 2.290 2.151 2.270 35,271 +0.05(+2.25%)
Jan 05, 2024 2.270 2.360 2.200 2.220 33,560 -0.05(-2.20%)
Jan 04, 2024 2.150 2.320 2.150 2.270 47,344 +0.14(+6.57%)
Jan 03, 2024 2.310 2.340 2.110 2.130 67,559 -0.18(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.