| TARGA RESOURCES PAR Add to My Watchlist | (NYSE: NGLS) |
| Targa Resource | 22.95 | +0.05 (+0.22%) | 397,752 |
| Historical Data for NGLS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 22.99 | 23.33 | 22.91 | 397,752 | 22.95 | +0.43 +1.91% |
| 02/08/10 | 22.42 | 23.03 | 22.36 | 260,290 | 22.52 | +0.17 +0.76% |
| 02/05/10 | 22.55 | 22.56 | 21.17 | 683,699 | 22.35 | -0.16 -0.71% |
| 02/04/10 | 23.65 | 23.65 | 22.50 | 381,477 | 22.51 | -1.11 -4.70% |
| 02/03/10 | 23.48 | 23.85 | 23.25 | 335,818 | 23.62 | +0.14 +0.60% |
| 02/02/10 | 23.95 | 23.95 | 23.38 | 329,955 | 23.48 | -0.41 -1.72% |
| 02/01/10 | 23.32 | 24.00 | 22.85 | 481,228 | 23.89 | +0.24 +1.01% |
| 01/29/10 | 24.25 | 24.25 | 23.44 | 377,363 | 23.65 | -0.15 -0.63% |
| 01/28/10 | 24.21 | 24.22 | 23.59 | 318,497 | 23.80 | -0.12 -0.50% |
| 01/27/10 | 24.15 | 24.35 | 23.50 | 532,604 | 23.92 | -0.23 -0.95% |
| 01/26/10 | 23.99 | 24.28 | 23.90 | 602,243 | 24.15 | +0.12 +0.50% |
| 01/25/10 | 23.58 | 24.19 | 23.58 | 386,496 | 24.03 | +0.63 +2.69% |
| 01/22/10 | 23.72 | 24.00 | 23.01 | 663,206 | 23.40 | -0.25 -1.04% |
| 01/21/10 | 23.92 | 23.99 | 23.45 | 603,319 | 23.64 | -0.25 -1.07% |
| 01/20/10 | 23.58 | 23.95 | 23.20 | 567,322 | 23.90 | 0.00 0.00% |
| 01/19/10 | 23.29 | 23.94 | 23.20 | 911,536 | 23.90 | +0.54 +2.31% |
| 01/18/10 | 23.36 | 23.36 | 23.36 | 0 | 23.36 | 0.00 0.00% |
| 01/15/10 | 23.01 | 23.36 | 22.95 | 846,136 | 23.36 | +0.26 +1.13% |
| 01/14/10 | 23.10 | 23.17 | 23.03 | 802,554 | 23.10 | 0.00 0.00% |
| 01/13/10 | 23.00 | 23.16 | 22.95 | 4,046,985 | 23.10 | -1.06 -4.39% |
| 01/12/10 | 24.34 | 24.43 | 24.03 | 267,871 | 24.16 | -0.08 -0.33% |
| 01/11/10 | 24.01 | 24.40 | 24.00 | 179,446 | 24.24 | +0.14 +0.58% |
| 01/08/10 | 24.15 | 24.40 | 23.94 | 352,909 | 24.10 | -0.20 -0.82% |
| 01/07/10 | 24.84 | 24.84 | 24.22 | 347,438 | 24.30 | -0.50 -2.02% |
| 01/06/10 | 24.75 | 24.83 | 24.51 | 305,360 | 24.80 | +0.06 +0.24% |
| 01/05/10 | 24.50 | 24.88 | 24.40 | 302,704 | 24.74 | +0.19 +0.77% |
| 01/04/10 | 24.58 | 24.93 | 24.39 | 375,687 | 24.55 | +0.24 +0.99% |
| 01/01/10 | 24.31 | 24.31 | 24.31 | 0 | 24.31 | 0.00 0.00% |
| 12/31/09 | 24.40 | 24.53 | 24.15 | 119,087 | 24.31 | -0.09 -0.37% |
| 12/30/09 | 24.14 | 24.55 | 24.14 | 140,860 | 24.40 | +0.09 +0.37% |
| 12/29/09 | 24.70 | 24.70 | 24.01 | 169,810 | 24.31 | -0.26 -1.06% |
| 12/28/09 | 24.77 | 25.33 | 24.02 | 302,861 | 24.57 | +0.01 +0.04% |
| 12/25/09 | 24.28 | 24.66 | 24.28 | 137,135 | 24.56 | 0.00 0.00% |
| 12/24/09 | 24.28 | 24.66 | 24.28 | 137,135 | 24.56 | +0.46 +1.91% |
| 12/23/09 | 23.98 | 24.12 | 23.67 | 222,195 | 24.10 | +0.32 +1.35% |
| 12/22/09 | 23.79 | 23.86 | 23.59 | 206,512 | 23.78 | +0.13 +0.55% |
| 12/21/09 | 23.00 | 23.91 | 22.80 | 365,401 | 23.65 | +0.94 +4.14% |
| 12/18/09 | 23.87 | 23.95 | 22.71 | 600,368 | 22.71 | -0.89 -3.77% |
| 12/17/09 | 23.72 | 23.92 | 23.50 | 187,840 | 23.60 | -0.19 -0.80% |
| 12/16/09 | 23.51 | 24.17 | 23.50 | 370,905 | 23.79 | +0.43 +1.84% |
| 12/15/09 | 22.85 | 23.59 | 22.80 | 300,739 | 23.36 | +0.48 +2.10% |
| 12/14/09 | 22.90 | 23.00 | 22.54 | 323,832 | 22.88 | +0.39 +1.73% |
| 12/11/09 | 22.46 | 22.78 | 22.18 | 237,006 | 22.49 | +0.22 +0.99% |
| 12/10/09 | 21.79 | 22.48 | 21.61 | 226,544 | 22.27 | +0.72 +3.34% |
| 12/09/09 | 21.62 | 21.70 | 21.40 | 186,216 | 21.55 | 0.00 0.00% |
| 12/08/09 | 21.63 | 21.70 | 21.36 | 214,726 | 21.55 | +0.04 +0.19% |
| 12/07/09 | 21.20 | 21.75 | 21.00 | 316,135 | 21.51 | +0.54 +2.58% |
| 12/04/09 | 21.06 | 21.16 | 20.44 | 172,680 | 20.97 | +0.27 +1.30% |
| 12/03/09 | 20.71 | 21.15 | 20.65 | 156,319 | 20.70 | -0.12 -0.58% |
| 12/02/09 | 20.33 | 20.89 | 20.30 | 328,478 | 20.82 | +0.52 +2.56% |
| \/ Download Data To Spreadsheet | ||||||
