Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
NUVEEN INS NY DVD FD Add to My Watchlist (AMEX: NKO) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     NUVEEN INS NY 13.50 +0.00 (+0.01%) 800
Historical Data for NKO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 13.49 13.50 13.48 800 13.50 +0.00   +0.01%
02/08/10 13.53 13.53 13.40 4,501 13.50 +0.05   +0.36%
02/05/10 13.52 13.52 13.45 7,470 13.45 -0.10   -0.74%
02/04/10 13.44 13.55 13.32 15,753 13.55 +0.15   +1.12%
02/03/10 13.31 13.42 13.31 4,513 13.40 +0.02   +0.15%
02/02/10 13.48 13.48 13.31 5,166 13.38 -0.06   -0.45%
02/01/10 13.39 13.45 13.39 5,745 13.44 +0.09   +0.67%
01/29/10 13.30 13.38 13.30 2,813 13.35 -0.03   -0.22%
01/28/10 13.38 13.38 13.30 6,205 13.38 +0.08   +0.60%
01/27/10 13.39 13.39 13.29 4,721 13.30 -0.02   -0.12%
01/26/10 13.37 13.37 13.32 5,400 13.32 -0.00   -0.04%
01/25/10 13.24 13.37 13.24 6,700 13.32 +0.05   +0.40%
01/22/10 13.34 13.34 13.26 1,060 13.27 -0.02   -0.17%
01/21/10 13.31 13.40 13.22 30,212 13.29 -0.06   -0.45%
01/20/10 13.48 13.48 13.32 15,368 13.35 -0.07   -0.52%
01/19/10 13.35 13.42 13.35 2,100 13.42 +0.02   +0.15%
01/18/10 13.40 13.40 13.40 0 13.40 0.00   0.00%
01/15/10 13.42 13.42 13.35 11,337 13.40 +0.02   +0.15%
01/14/10 13.39 13.40 13.25 21,549 13.38 +0.04   +0.30%
01/13/10 13.25 13.36 13.25 15,900 13.34 -0.02   -0.15%
01/12/10 13.27 13.36 13.17 9,637 13.36 +0.09   +0.68%
01/11/10 13.12 13.36 13.12 17,453 13.27 +0.08   +0.61%
01/08/10 13.15 13.19 13.12 8,746 13.19 -0.02   -0.15%
01/07/10 13.19 13.21 13.12 9,099 13.21 +0.05   +0.40%
01/06/10 13.18 13.23 13.12 6,846 13.16 +0.03   +0.21%
01/05/10 13.26 13.26 13.12 11,356 13.13 +0.01   +0.08%
01/04/10 13.09 13.13 13.08 6,939 13.12 +0.02   +0.15%
01/01/10 13.10 13.10 13.10 0 13.10 0.00   0.00%
12/31/09 13.07 13.20 13.06 8,463 13.10 +0.04   +0.31%
12/30/09 13.04 13.12 13.04 11,507 13.06 -0.04   -0.31%
12/29/09 13.08 13.12 13.08 13,733 13.10 -0.04   -0.30%
12/28/09 13.17 13.19 12.87 7,300 13.14 0.00   0.00%
12/25/09 13.13 13.14 13.13 2,659 13.14 0.00   0.00%
12/24/09 13.13 13.14 13.13 2,659 13.14 -0.02   -0.14%
12/23/09 13.14 13.20 13.12 7,526 13.16 +0.08   +0.63%
12/22/09 13.07 13.15 13.04 11,275 13.08 -0.02   -0.18%
12/21/09 13.10 13.20 13.10 7,050 13.10 -0.03   -0.23%
12/18/09 13.03 13.14 13.03 8,577 13.13 0.00   0.00%
12/17/09 13.14 13.15 13.08 7,464 13.13 +0.04   +0.27%
12/16/09 13.18 13.18 12.98 23,820 13.09 -0.03   -0.20%
12/15/09 13.13 13.15 13.05 16,216 13.12 -0.03   -0.23%
12/14/09 13.15 13.18 13.07 19,932 13.15 0.00   0.00%
12/11/09 13.15 13.15 13.05 12,670 13.15 -0.02   -0.15%
12/10/09 13.17 13.23 13.00 31,874 13.17 +0.05   +0.35%
12/09/09 13.16 13.18 13.02 9,600 13.12 +0.03   +0.22%
12/08/09 13.00 13.10 13.00 12,090 13.10 +0.09   +0.66%
12/07/09 13.24 13.24 12.95 49,985 13.01 -0.19   -1.44%
12/04/09 13.25 13.36 13.18 7,385 13.20 -0.00   -0.00%
12/03/09 13.14 13.23 13.14 6,259 13.20 +0.14   +1.07%
12/02/09 13.49 13.49 13.05 21,386 13.06 -0.16   -1.22%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Market News provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs