| NEENAH PAPER, Inc. Add to My Watchlist | (NYSE: NP) |
| NEENAH PAPER | 14.71 | +0.28 (+1.94%) | 67,848 |
| Historical Data for NP |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 14.66 | 14.99 | 14.50 | 67,848 | 14.71 | +0.28 +1.94% |
| 02/08/10 | 14.40 | 14.75 | 14.05 | 114,441 | 14.43 | +0.05 +0.35% |
| 02/05/10 | 13.98 | 14.51 | 13.93 | 92,158 | 14.38 | +0.38 +2.71% |
| 02/04/10 | 14.19 | 14.25 | 13.79 | 96,324 | 14.00 | -0.23 -1.62% |
| 02/03/10 | 14.07 | 14.28 | 13.49 | 64,375 | 14.23 | +0.14 +0.99% |
| 02/02/10 | 14.20 | 14.30 | 13.85 | 72,252 | 14.09 | -0.16 -1.12% |
| 02/01/10 | 13.94 | 14.48 | 13.84 | 67,878 | 14.25 | +0.33 +2.37% |
| 01/29/10 | 13.41 | 14.36 | 13.41 | 163,507 | 13.92 | +0.54 +4.04% |
| 01/28/10 | 13.46 | 13.82 | 12.85 | 100,461 | 13.38 | -0.08 -0.59% |
| 01/27/10 | 12.69 | 13.63 | 12.57 | 56,055 | 13.46 | +0.68 +5.32% |
| 01/26/10 | 13.07 | 13.76 | 12.66 | 72,633 | 12.78 | -0.38 -2.89% |
| 01/25/10 | 13.35 | 13.53 | 12.76 | 106,948 | 13.16 | -0.20 -1.50% |
| 01/22/10 | 13.10 | 14.25 | 12.97 | 126,854 | 13.36 | +0.15 +1.14% |
| 01/21/10 | 14.09 | 14.12 | 12.81 | 387,149 | 13.21 | -0.88 -6.25% |
| 01/20/10 | 14.69 | 14.69 | 13.44 | 97,570 | 14.09 | -0.79 -5.31% |
| 01/19/10 | 14.69 | 15.00 | 14.31 | 71,047 | 14.88 | +0.27 +1.85% |
| 01/18/10 | 14.61 | 14.61 | 14.61 | 0 | 14.61 | 0.00 0.00% |
| 01/15/10 | 14.93 | 14.95 | 14.35 | 115,583 | 14.61 | -0.27 -1.81% |
| 01/14/10 | 15.02 | 15.08 | 14.79 | 46,346 | 14.88 | -0.18 -1.20% |
| 01/13/10 | 14.86 | 15.20 | 14.60 | 47,407 | 15.06 | +0.24 +1.62% |
| 01/12/10 | 14.66 | 14.94 | 14.66 | 87,183 | 14.82 | +0.01 +0.07% |
| 01/11/10 | 15.00 | 15.00 | 14.56 | 64,092 | 14.81 | -0.05 -0.34% |
| 01/08/10 | 14.79 | 14.86 | 14.53 | 39,610 | 14.86 | +0.04 +0.27% |
| 01/07/10 | 14.45 | 14.85 | 14.06 | 60,912 | 14.82 | +0.32 +2.21% |
| 01/06/10 | 14.55 | 14.73 | 14.43 | 69,669 | 14.50 | -0.11 -0.75% |
| 01/05/10 | 14.26 | 14.70 | 14.12 | 82,022 | 14.61 | +0.37 +2.60% |
| 01/04/10 | 14.17 | 14.54 | 13.98 | 62,798 | 14.24 | +0.29 +2.08% |
| 01/01/10 | 13.95 | 13.95 | 13.95 | 0 | 13.95 | 0.00 0.00% |
| 12/31/09 | 14.34 | 14.40 | 13.92 | 36,295 | 13.95 | -0.41 -2.86% |
| 12/30/09 | 14.10 | 14.46 | 13.97 | 53,424 | 14.36 | +0.26 +1.84% |
| 12/29/09 | 14.18 | 14.18 | 13.93 | 37,426 | 14.10 | -0.09 -0.63% |
| 12/28/09 | 14.16 | 14.26 | 14.00 | 50,878 | 14.19 | +0.01 +0.07% |
| 12/25/09 | 14.02 | 14.38 | 13.92 | 35,919 | 14.18 | 0.00 0.00% |
| 12/24/09 | 14.02 | 14.38 | 13.92 | 35,919 | 14.18 | +0.22 +1.58% |
| 12/23/09 | 13.37 | 14.13 | 13.37 | 88,174 | 13.96 | +0.65 +4.88% |
| 12/22/09 | 13.27 | 13.62 | 13.20 | 80,847 | 13.31 | +0.03 +0.23% |
| 12/21/09 | 13.03 | 13.61 | 12.85 | 121,950 | 13.28 | +0.37 +2.87% |
| 12/18/09 | 13.75 | 13.99 | 12.83 | 268,056 | 12.91 | -0.82 -5.97% |
| 12/17/09 | 14.28 | 14.34 | 13.63 | 107,281 | 13.73 | -0.64 -4.45% |
| 12/16/09 | 14.16 | 14.50 | 13.88 | 97,637 | 14.37 | +0.38 +2.72% |
| 12/15/09 | 14.23 | 14.69 | 13.95 | 98,253 | 13.99 | -0.32 -2.24% |
| 12/14/09 | 14.16 | 14.33 | 14.09 | 129,185 | 14.31 | -0.24 -1.65% |
| 12/11/09 | 14.49 | 14.59 | 14.17 | 65,529 | 14.55 | +0.25 +1.75% |
| 12/10/09 | 14.83 | 14.83 | 14.18 | 48,561 | 14.30 | -0.40 -2.72% |
| 12/09/09 | 14.58 | 14.81 | 14.12 | 83,270 | 14.70 | +0.09 +0.62% |
| 12/08/09 | 14.75 | 14.88 | 14.51 | 44,112 | 14.61 | -0.26 -1.75% |
| 12/07/09 | 14.93 | 14.93 | 14.53 | 58,460 | 14.87 | +0.02 +0.13% |
| 12/04/09 | 14.23 | 15.10 | 14.21 | 136,018 | 14.85 | +0.76 +5.39% |
| 12/03/09 | 14.03 | 14.57 | 14.03 | 109,111 | 14.09 | +0.16 +1.15% |
| 12/02/09 | 14.05 | 14.49 | 13.72 | 100,794 | 13.93 | -0.20 -1.42% |
| \/ Download Data To Spreadsheet | ||||||
