Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
NUVEEN INS PREM INC MUNI 2 Add to My Watchlist (NYSE: NPX) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     NUVEEN INS PRE 12.52 -0.02 (-0.16%) 49,526
Historical Data for NPX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 12.53 12.59 12.50 49,526 12.52 -0.02   -0.16%
02/08/10 12.41 12.55 12.41 39,771 12.54 +0.09   +0.72%
02/05/10 12.52 12.53 12.39 89,198 12.45 -0.05   -0.40%
02/04/10 12.63 12.63 12.50 81,655 12.50 -0.12   -0.95%
02/03/10 12.63 12.68 12.61 48,857 12.62 -0.04   -0.32%
02/02/10 12.60 12.66 12.58 46,478 12.66 +0.07   +0.56%
02/01/10 12.64 12.64 12.53 98,782 12.59 +0.04   +0.32%
01/29/10 12.49 12.57 12.49 63,656 12.55 +0.08   +0.64%
01/28/10 12.49 12.53 12.46 79,824 12.47 -0.01   -0.08%
01/27/10 12.43 12.48 12.43 50,281 12.48 +0.05   +0.40%
01/26/10 12.42 12.50 12.42 48,961 12.43 -0.07   -0.56%
01/25/10 12.42 12.50 12.42 31,275 12.50 +0.05   +0.40%
01/22/10 12.47 12.47 12.42 28,547 12.45 -0.02   -0.16%
01/21/10 12.51 12.51 12.43 41,724 12.47 -0.04   -0.32%
01/20/10 12.50 12.55 12.47 42,641 12.51 0.00   0.00%
01/19/10 12.50 12.54 12.49 38,480 12.51 -0.01   -0.08%
01/18/10 12.52 12.52 12.52 0 12.52 0.00   0.00%
01/15/10 12.55 12.55 12.51 44,616 12.52 +0.01   +0.08%
01/14/10 12.53 12.55 12.51 26,078 12.51 -0.01   -0.08%
01/13/10 12.61 12.61 12.51 63,269 12.52 -0.15   -1.18%
01/12/10 12.48 12.69 12.46 65,189 12.67 +0.19   +1.52%
01/11/10 12.45 12.48 12.42 48,399 12.48 +0.03   +0.24%
01/08/10 12.43 12.49 12.39 81,225 12.45 0.00   0.00%
01/07/10 12.45 12.47 12.41 51,422 12.45 +0.04   +0.32%
01/06/10 12.39 12.42 12.34 54,189 12.41 +0.04   +0.32%
01/05/10 12.32 12.38 12.30 68,241 12.37 +0.03   +0.24%
01/04/10 12.28 12.34 12.24 52,829 12.34 +0.02   +0.16%
01/01/10 12.32 12.32 12.32 0 12.32 0.00   0.00%
12/31/09 12.31 12.34 12.22 82,499 12.32 +0.04   +0.33%
12/30/09 12.21 12.29 12.20 90,915 12.28 +0.04   +0.33%
12/29/09 12.17 12.25 12.15 76,227 12.24 0.00   0.00%
12/28/09 12.25 12.29 12.20 54,533 12.24 0.00   0.00%
12/25/09 12.20 12.24 12.20 14,775 12.24 0.00   0.00%
12/24/09 12.20 12.24 12.20 14,775 12.24 +0.02   +0.16%
12/23/09 12.21 12.24 12.15 88,994 12.22 -0.02   -0.16%
12/22/09 12.26 12.30 12.17 66,795 12.24 -0.05   -0.41%
12/21/09 12.22 12.37 12.22 74,097 12.29 +0.06   +0.49%
12/18/09 12.14 12.23 12.10 73,533 12.23 +0.09   +0.74%
12/17/09 12.09 12.19 12.09 39,732 12.14 -0.01   -0.08%
12/16/09 12.10 12.16 12.10 41,255 12.15 +0.06   +0.50%
12/15/09 12.13 12.24 12.09 53,392 12.09 -0.14   -1.14%
12/14/09 12.17 12.23 12.15 58,096 12.23 +0.08   +0.66%
12/11/09 12.18 12.21 12.13 89,782 12.15 -0.05   -0.41%
12/10/09 12.16 12.23 12.16 44,545 12.20 +0.05   +0.41%
12/09/09 12.07 12.16 12.07 45,285 12.15 +0.04   +0.33%
12/08/09 12.14 12.20 12.05 48,388 12.11 -0.05   -0.39%
12/07/09 12.24 12.25 12.14 71,891 12.16 -0.09   -0.75%
12/04/09 12.20 12.27 12.20 66,817 12.25 +0.08   +0.66%
12/03/09 12.17 12.22 12.12 39,775 12.17 -0.01   -0.08%
12/02/09 12.19 12.22 12.15 83,814 12.18 +0.01   +0.08%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs