| NUSTAR ENEERGY L.P. Add to My Watchlist | (NYSE: NS) |
| NUSTAR ENEERGY | 53.91 | +0.20 (+0.37%) | 220,485 |
| Historical Data for NS |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 54.00 | 54.50 | 53.38 | 220,485 | 53.91 | +0.20 +0.37% |
| 02/08/10 | 53.40 | 54.08 | 53.00 | 183,135 | 53.71 | +0.34 +0.64% |
| 02/05/10 | 53.70 | 53.70 | 51.49 | 569,490 | 53.37 | -0.34 -0.63% |
| 02/04/10 | 55.00 | 55.14 | 53.26 | 420,201 | 53.71 | -1.49 -2.70% |
| 02/03/10 | 54.99 | 55.60 | 54.73 | 260,626 | 55.20 | -0.77 -1.38% |
| 02/02/10 | 55.76 | 56.65 | 55.50 | 536,906 | 55.97 | -0.03 -0.06% |
| 02/01/10 | 55.83 | 56.64 | 55.58 | 273,685 | 56.01 | +0.28 +0.51% |
| 01/29/10 | 57.61 | 57.61 | 55.29 | 388,161 | 55.72 | -1.85 -3.21% |
| 01/28/10 | 57.60 | 58.32 | 56.92 | 173,206 | 57.57 | +0.05 +0.09% |
| 01/27/10 | 58.34 | 58.43 | 57.00 | 250,757 | 57.52 | -0.83 -1.42% |
| 01/26/10 | 58.66 | 58.88 | 58.26 | 184,126 | 58.35 | -0.31 -0.53% |
| 01/25/10 | 58.69 | 58.74 | 57.45 | 214,736 | 58.66 | +1.25 +2.18% |
| 01/22/10 | 57.52 | 58.35 | 57.10 | 188,491 | 57.41 | -0.32 -0.55% |
| 01/21/10 | 59.02 | 59.44 | 57.38 | 252,247 | 57.73 | -1.61 -2.71% |
| 01/20/10 | 59.00 | 59.75 | 58.81 | 242,051 | 59.34 | -0.08 -0.13% |
| 01/19/10 | 58.30 | 59.42 | 58.01 | 265,216 | 59.42 | +1.02 +1.75% |
| 01/18/10 | 58.40 | 58.40 | 58.40 | 0 | 58.40 | 0.00 0.00% |
| 01/15/10 | 58.39 | 58.50 | 57.40 | 277,302 | 58.40 | +0.95 +1.65% |
| 01/14/10 | 57.28 | 57.78 | 56.76 | 181,814 | 57.45 | +0.92 +1.63% |
| 01/13/10 | 56.96 | 56.96 | 55.53 | 218,889 | 56.53 | +0.18 +0.32% |
| 01/12/10 | 56.69 | 56.78 | 56.15 | 192,516 | 56.35 | -0.45 -0.79% |
| 01/11/10 | 58.52 | 58.52 | 56.25 | 318,809 | 56.80 | -0.46 -0.80% |
| 01/08/10 | 56.79 | 57.26 | 56.36 | 188,733 | 57.26 | +0.43 +0.76% |
| 01/07/10 | 57.89 | 57.89 | 56.67 | 317,686 | 56.83 | -0.97 -1.68% |
| 01/06/10 | 58.13 | 58.21 | 57.35 | 350,804 | 57.80 | -0.45 -0.77% |
| 01/05/10 | 57.14 | 58.50 | 57.11 | 340,562 | 58.25 | +1.12 +1.96% |
| 01/04/10 | 57.09 | 57.13 | 56.24 | 292,354 | 57.13 | +1.04 +1.85% |
| 01/01/10 | 56.09 | 56.09 | 56.09 | 0 | 56.09 | 0.00 0.00% |
| 12/31/09 | 55.82 | 56.14 | 55.39 | 117,896 | 56.09 | +0.30 +0.54% |
| 12/30/09 | 56.34 | 56.34 | 55.72 | 134,485 | 55.79 | -0.45 -0.80% |
| 12/29/09 | 56.55 | 56.73 | 55.88 | 197,291 | 56.24 | -0.38 -0.67% |
| 12/28/09 | 56.91 | 57.34 | 56.22 | 165,450 | 56.62 | -0.29 -0.51% |
| 12/25/09 | 56.27 | 57.00 | 56.17 | 117,688 | 56.91 | 0.00 0.00% |
| 12/24/09 | 56.27 | 57.00 | 56.17 | 117,688 | 56.91 | +0.83 +1.48% |
| 12/23/09 | 55.53 | 56.40 | 55.42 | 309,499 | 56.08 | +0.76 +1.37% |
| 12/22/09 | 54.88 | 55.42 | 54.71 | 329,485 | 55.32 | +0.93 +1.71% |
| 12/21/09 | 53.34 | 54.99 | 53.34 | 214,281 | 54.39 | +1.05 +1.97% |
| 12/18/09 | 54.40 | 54.83 | 53.34 | 413,561 | 53.34 | -1.00 -1.84% |
| 12/17/09 | 54.26 | 54.65 | 54.23 | 172,114 | 54.34 | -0.19 -0.35% |
| 12/16/09 | 54.49 | 54.65 | 54.19 | 221,313 | 54.53 | +0.26 +0.48% |
| 12/15/09 | 54.86 | 54.86 | 53.79 | 289,285 | 54.27 | +0.10 +0.18% |
| 12/14/09 | 53.85 | 54.40 | 53.85 | 360,480 | 54.17 | +0.26 +0.48% |
| 12/11/09 | 53.55 | 53.94 | 52.95 | 360,796 | 53.91 | +0.55 +1.03% |
| 12/10/09 | 52.86 | 53.89 | 52.42 | 422,543 | 53.36 | +0.71 +1.35% |
| 12/09/09 | 52.34 | 52.65 | 52.16 | 303,578 | 52.65 | +0.59 +1.13% |
| 12/08/09 | 52.13 | 52.47 | 51.80 | 234,034 | 52.06 | -0.21 -0.40% |
| 12/07/09 | 51.98 | 52.42 | 51.95 | 225,364 | 52.27 | +0.32 +0.62% |
| 12/04/09 | 52.27 | 52.49 | 51.53 | 270,928 | 51.95 | -0.31 -0.59% |
| 12/03/09 | 52.50 | 52.74 | 52.17 | 314,742 | 52.26 | -0.25 -0.48% |
| 12/02/09 | 52.68 | 52.69 | 52.11 | 348,543 | 52.51 | -0.17 -0.32% |
| \/ Download Data To Spreadsheet | ||||||
