| NORFOLK SOUTHERN CORP. Add to My Watchlist | (NYSE: NSC) |
| NORFOLK | 47.14 | +0.83 (+1.79%) | 1,898,477 |
| Historical Data for NSC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 47.27 | 47.75 | 46.93 | 1,898,477 | 47.14 | +0.27 +0.58% |
| 02/08/10 | 47.01 | 47.60 | 46.25 | 3,127,981 | 46.87 | -0.23 -0.49% |
| 02/05/10 | 46.73 | 47.29 | 46.18 | 3,011,491 | 47.10 | +0.27 +0.58% |
| 02/04/10 | 48.01 | 48.15 | 46.77 | 2,929,370 | 46.83 | -1.62 -3.34% |
| 02/03/10 | 48.59 | 49.25 | 48.25 | 1,710,610 | 48.45 | -0.55 -1.12% |
| 02/02/10 | 48.42 | 49.54 | 48.05 | 2,867,437 | 49.00 | +0.99 +2.06% |
| 02/01/10 | 47.28 | 48.50 | 47.28 | 2,306,639 | 48.01 | +0.95 +2.02% |
| 01/29/10 | 48.00 | 48.54 | 46.98 | 3,038,237 | 47.06 | -1.03 -2.14% |
| 01/28/10 | 49.93 | 49.94 | 47.81 | 4,524,092 | 48.09 | -2.34 -4.64% |
| 01/27/10 | 49.56 | 50.67 | 49.19 | 3,018,918 | 50.43 | +0.68 +1.37% |
| 01/26/10 | 49.71 | 50.50 | 49.38 | 2,460,962 | 49.75 | -0.12 -0.24% |
| 01/25/10 | 50.20 | 50.33 | 49.50 | 1,600,879 | 49.87 | +0.22 +0.44% |
| 01/22/10 | 50.40 | 50.90 | 49.55 | 2,728,216 | 49.65 | -0.75 -1.49% |
| 01/21/10 | 51.60 | 52.50 | 50.38 | 3,712,569 | 50.40 | -1.35 -2.61% |
| 01/20/10 | 52.01 | 52.08 | 50.90 | 3,114,772 | 51.75 | -1.30 -2.45% |
| 01/19/10 | 52.90 | 53.15 | 52.47 | 1,779,191 | 53.05 | +0.27 +0.51% |
| 01/18/10 | 52.78 | 52.78 | 52.78 | 0 | 52.78 | 0.00 0.00% |
| 01/15/10 | 53.36 | 53.36 | 52.31 | 2,805,845 | 52.78 | -0.37 -0.70% |
| 01/14/10 | 53.75 | 53.96 | 52.76 | 2,677,101 | 53.15 | -0.85 -1.57% |
| 01/13/10 | 54.03 | 54.22 | 53.31 | 1,497,505 | 54.00 | -0.02 -0.04% |
| 01/12/10 | 53.84 | 54.33 | 53.58 | 2,466,145 | 54.02 | -0.21 -0.39% |
| 01/11/10 | 54.73 | 54.73 | 53.73 | 1,452,433 | 54.23 | -0.13 -0.24% |
| 01/08/10 | 52.44 | 54.76 | 52.44 | 3,042,372 | 54.36 | +1.81 +3.44% |
| 01/07/10 | 53.01 | 53.03 | 52.11 | 3,161,446 | 52.55 | -0.70 -1.31% |
| 01/06/10 | 53.13 | 53.96 | 53.01 | 2,115,971 | 53.25 | -0.15 -0.28% |
| 01/05/10 | 52.56 | 53.62 | 52.50 | 1,803,806 | 53.40 | +0.81 +1.54% |
| 01/04/10 | 52.83 | 52.83 | 52.04 | 1,884,435 | 52.59 | +0.17 +0.32% |
| 01/01/10 | 52.42 | 52.42 | 52.42 | 0 | 52.42 | 0.00 0.00% |
| 12/31/09 | 53.19 | 53.30 | 52.38 | 1,164,870 | 52.42 | -0.82 -1.54% |
| 12/30/09 | 53.20 | 53.50 | 53.08 | 993,733 | 53.24 | -0.06 -0.11% |
| 12/29/09 | 53.77 | 53.99 | 53.29 | 1,021,497 | 53.30 | -0.29 -0.54% |
| 12/28/09 | 54.25 | 54.43 | 53.27 | 799,660 | 53.59 | -0.65 -1.20% |
| 12/25/09 | 53.76 | 54.55 | 53.76 | 594,390 | 54.24 | 0.00 0.00% |
| 12/24/09 | 53.76 | 54.55 | 53.76 | 594,390 | 54.24 | +0.42 +0.78% |
| 12/23/09 | 53.01 | 53.94 | 52.85 | 1,194,739 | 53.82 | +0.81 +1.53% |
| 12/22/09 | 53.40 | 53.58 | 52.79 | 1,757,564 | 53.01 | -0.07 -0.13% |
| 12/21/09 | 52.25 | 53.27 | 52.24 | 1,596,960 | 53.08 | +1.04 +2.00% |
| 12/18/09 | 52.42 | 52.51 | 51.79 | 2,264,200 | 52.04 | -0.02 -0.04% |
| 12/17/09 | 52.32 | 52.57 | 51.97 | 1,675,610 | 52.06 | -0.85 -1.61% |
| 12/16/09 | 52.91 | 53.12 | 52.69 | 1,640,446 | 52.91 | +0.13 +0.25% |
| 12/15/09 | 53.14 | 53.14 | 52.51 | 1,641,596 | 52.78 | -0.30 -0.57% |
| 12/14/09 | 52.99 | 53.18 | 52.89 | 1,781,984 | 53.08 | +0.86 +1.65% |
| 12/11/09 | 52.29 | 52.54 | 52.02 | 1,707,187 | 52.22 | -0.02 -0.04% |
| 12/10/09 | 51.73 | 52.40 | 51.51 | 1,863,411 | 52.24 | +0.97 +1.89% |
| 12/09/09 | 51.51 | 51.51 | 50.65 | 1,658,661 | 51.27 | -0.03 -0.06% |
| 12/08/09 | 52.04 | 52.06 | 51.01 | 2,673,133 | 51.30 | -1.03 -1.97% |
| 12/07/09 | 52.70 | 52.94 | 52.26 | 2,041,758 | 52.33 | -0.51 -0.97% |
| 12/04/09 | 52.00 | 52.99 | 52.00 | 2,456,900 | 52.84 | +1.36 +2.64% |
| 12/03/09 | 52.20 | 52.29 | 51.37 | 1,818,042 | 51.48 | -0.74 -1.42% |
| 12/02/09 | 52.45 | 52.52 | 51.90 | 1,324,535 | 52.22 | -0.13 -0.25% |
| \/ Download Data To Spreadsheet | ||||||
