| NUSTAR GP HOLDINGS, LLC Add to My Watchlist | (NYSE: NSH) |
| NUSTAR GP | 26.93 | -0.38 (-1.39%) | 70,393 |
| Historical Data for NSH |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 27.31 | 27.45 | 26.65 | 70,393 | 26.93 | -0.38 -1.39% |
| 02/08/10 | 26.75 | 27.73 | 26.47 | 125,464 | 27.31 | +0.78 +2.94% |
| 02/05/10 | 26.55 | 26.56 | 25.66 | 150,495 | 26.53 | -0.17 -0.64% |
| 02/04/10 | 27.19 | 27.25 | 26.70 | 177,186 | 26.70 | -0.79 -2.87% |
| 02/03/10 | 27.75 | 27.89 | 27.27 | 73,123 | 27.49 | -0.61 -2.17% |
| 02/02/10 | 28.64 | 28.64 | 27.90 | 73,281 | 28.10 | -0.25 -0.88% |
| 02/01/10 | 27.66 | 28.35 | 27.52 | 98,029 | 28.35 | +0.70 +2.53% |
| 01/29/10 | 28.55 | 28.55 | 27.25 | 87,263 | 27.65 | -0.52 -1.85% |
| 01/28/10 | 28.02 | 28.25 | 27.85 | 98,891 | 28.17 | +0.22 +0.79% |
| 01/27/10 | 28.57 | 28.57 | 27.58 | 117,036 | 27.95 | -0.67 -2.34% |
| 01/26/10 | 29.17 | 29.17 | 28.56 | 122,414 | 28.62 | -0.55 -1.89% |
| 01/25/10 | 28.45 | 29.24 | 28.45 | 52,010 | 29.17 | +0.76 +2.68% |
| 01/22/10 | 28.55 | 28.78 | 28.11 | 71,793 | 28.41 | -0.35 -1.22% |
| 01/21/10 | 29.44 | 29.44 | 28.66 | 68,203 | 28.76 | -0.47 -1.61% |
| 01/20/10 | 29.01 | 29.40 | 29.01 | 63,971 | 29.23 | +0.08 +0.27% |
| 01/19/10 | 28.99 | 29.22 | 28.76 | 64,424 | 29.15 | +0.33 +1.15% |
| 01/18/10 | 28.82 | 28.82 | 28.82 | 0 | 28.82 | 0.00 0.00% |
| 01/15/10 | 28.78 | 28.96 | 28.52 | 79,569 | 28.82 | +0.24 +0.84% |
| 01/14/10 | 28.20 | 28.85 | 28.19 | 66,715 | 28.58 | +0.51 +1.82% |
| 01/13/10 | 28.39 | 28.39 | 27.75 | 42,001 | 28.07 | -0.24 -0.85% |
| 01/12/10 | 28.99 | 28.99 | 28.14 | 54,727 | 28.31 | -0.24 -0.84% |
| 01/11/10 | 28.91 | 28.92 | 28.39 | 60,464 | 28.55 | +0.06 +0.21% |
| 01/08/10 | 28.16 | 28.57 | 28.16 | 62,758 | 28.49 | +0.17 +0.60% |
| 01/07/10 | 28.96 | 28.96 | 28.29 | 76,139 | 28.32 | -0.53 -1.84% |
| 01/06/10 | 28.64 | 29.09 | 28.33 | 111,248 | 28.85 | +0.46 +1.62% |
| 01/05/10 | 27.89 | 28.58 | 27.70 | 154,010 | 28.39 | +0.66 +2.38% |
| 01/04/10 | 27.02 | 27.81 | 27.02 | 95,797 | 27.73 | +0.81 +3.01% |
| 01/01/10 | 26.92 | 26.92 | 26.92 | 0 | 26.92 | 0.00 0.00% |
| 12/31/09 | 27.19 | 27.19 | 26.84 | 86,582 | 26.92 | -0.25 -0.92% |
| 12/30/09 | 27.36 | 27.45 | 26.90 | 63,773 | 27.17 | -0.04 -0.17% |
| 12/29/09 | 26.95 | 27.23 | 26.76 | 80,042 | 27.21 | +0.48 +1.81% |
| 12/28/09 | 27.40 | 27.45 | 26.58 | 79,039 | 26.73 | -0.47 -1.73% |
| 12/25/09 | 26.80 | 27.20 | 26.80 | 41,086 | 27.20 | 0.00 0.00% |
| 12/24/09 | 26.80 | 27.20 | 26.80 | 41,086 | 27.20 | +0.55 +2.06% |
| 12/23/09 | 26.30 | 26.88 | 26.28 | 68,007 | 26.65 | +0.35 +1.35% |
| 12/22/09 | 26.21 | 26.50 | 26.21 | 92,327 | 26.30 | +0.01 +0.02% |
| 12/21/09 | 26.05 | 26.50 | 26.05 | 118,182 | 26.29 | +0.30 +1.15% |
| 12/18/09 | 26.69 | 26.81 | 25.99 | 236,741 | 25.99 | -0.50 -1.89% |
| 12/17/09 | 26.38 | 26.67 | 26.28 | 82,178 | 26.49 | -0.14 -0.52% |
| 12/16/09 | 26.42 | 26.90 | 26.42 | 93,906 | 26.63 | +0.11 +0.41% |
| 12/15/09 | 25.95 | 26.80 | 25.78 | 87,248 | 26.52 | +0.45 +1.73% |
| 12/14/09 | 26.08 | 26.11 | 25.84 | 88,999 | 26.07 | +0.21 +0.81% |
| 12/11/09 | 25.50 | 25.95 | 25.41 | 110,420 | 25.86 | +0.40 +1.57% |
| 12/10/09 | 25.72 | 25.72 | 24.98 | 93,014 | 25.46 | +0.33 +1.31% |
| 12/09/09 | 24.90 | 25.26 | 24.90 | 105,083 | 25.13 | +0.35 +1.41% |
| 12/08/09 | 25.02 | 25.02 | 24.75 | 67,327 | 24.78 | -0.06 -0.24% |
| 12/07/09 | 24.98 | 25.15 | 24.77 | 83,311 | 24.84 | -0.06 -0.24% |
| 12/04/09 | 25.00 | 25.27 | 24.78 | 141,536 | 24.90 | 0.00 0.00% |
| 12/03/09 | 24.82 | 25.04 | 24.82 | 47,567 | 24.90 | +0.08 +0.32% |
| 12/02/09 | 25.05 | 25.20 | 24.81 | 72,079 | 24.82 | -0.13 -0.52% |
| \/ Download Data To Spreadsheet | ||||||
