| NETSCOUT SYSTEMS Add to My Watchlist | (NSDQ: NTCT) |
| Netscout Syste | 14.75 | +0.21 (+1.44%) | 294,035 |
| Historical Data for NTCT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 14.64 | 15.00 | 14.56 | 294,035 | 14.75 | +0.21 +1.44% |
| 02/08/10 | 14.57 | 14.65 | 14.46 | 351,870 | 14.54 | -0.13 -0.89% |
| 02/05/10 | 14.09 | 14.73 | 13.84 | 327,117 | 14.67 | +0.65 +4.64% |
| 02/04/10 | 14.41 | 14.46 | 13.99 | 226,866 | 14.02 | -0.55 -3.77% |
| 02/03/10 | 14.43 | 14.68 | 14.41 | 217,288 | 14.57 | +0.03 +0.21% |
| 02/02/10 | 14.20 | 14.60 | 14.15 | 264,873 | 14.54 | +0.35 +2.47% |
| 02/01/10 | 14.04 | 14.22 | 13.69 | 212,658 | 14.19 | +0.15 +1.07% |
| 01/29/10 | 14.27 | 14.38 | 13.91 | 191,009 | 14.04 | -0.23 -1.61% |
| 01/28/10 | 14.51 | 14.56 | 14.00 | 246,129 | 14.27 | -0.26 -1.79% |
| 01/27/10 | 14.26 | 14.55 | 14.23 | 173,490 | 14.53 | +0.20 +1.40% |
| 01/26/10 | 14.69 | 14.78 | 14.22 | 450,746 | 14.33 | -0.48 -3.24% |
| 01/25/10 | 14.76 | 14.83 | 14.51 | 329,148 | 14.81 | +0.15 +1.02% |
| 01/22/10 | 14.15 | 14.93 | 14.15 | 464,200 | 14.66 | +0.18 +1.24% |
| 01/21/10 | 14.97 | 15.00 | 14.25 | 475,177 | 14.48 | -0.49 -3.27% |
| 01/20/10 | 15.39 | 15.39 | 14.81 | 261,669 | 14.97 | -0.57 -3.67% |
| 01/19/10 | 14.97 | 15.54 | 14.92 | 200,964 | 15.54 | +0.64 +4.30% |
| 01/18/10 | 14.90 | 14.90 | 14.90 | 0 | 14.90 | 0.00 0.00% |
| 01/15/10 | 15.02 | 15.11 | 14.63 | 215,077 | 14.90 | -0.07 -0.47% |
| 01/14/10 | 14.85 | 15.08 | 14.84 | 103,389 | 14.97 | +0.06 +0.40% |
| 01/13/10 | 14.44 | 14.93 | 14.44 | 165,329 | 14.91 | +0.49 +3.40% |
| 01/12/10 | 14.81 | 14.89 | 14.32 | 241,738 | 14.42 | -0.48 -3.22% |
| 01/11/10 | 14.65 | 14.91 | 14.30 | 177,282 | 14.90 | +0.36 +2.48% |
| 01/08/10 | 14.55 | 14.72 | 14.41 | 235,569 | 14.54 | -0.13 -0.89% |
| 01/07/10 | 14.98 | 15.04 | 14.38 | 184,120 | 14.67 | -0.43 -2.85% |
| 01/06/10 | 15.38 | 15.62 | 15.00 | 340,864 | 15.10 | -0.37 -2.39% |
| 01/05/10 | 15.02 | 15.66 | 14.91 | 410,527 | 15.47 | +0.39 +2.59% |
| 01/04/10 | 14.83 | 15.10 | 14.70 | 241,544 | 15.08 | +0.46 +3.15% |
| 01/01/10 | 14.62 | 14.62 | 14.62 | 0 | 14.62 | 0.00 0.00% |
| 12/31/09 | 15.04 | 15.04 | 14.59 | 173,454 | 14.62 | -0.38 -2.53% |
| 12/30/09 | 14.77 | 15.00 | 14.64 | 180,833 | 15.00 | +0.31 +2.11% |
| 12/29/09 | 15.00 | 15.03 | 14.63 | 78,516 | 14.69 | -0.10 -0.68% |
| 12/28/09 | 14.75 | 15.05 | 13.89 | 79,694 | 14.79 | +0.04 +0.27% |
| 12/25/09 | 14.75 | 14.75 | 14.54 | 20,258 | 14.75 | 0.00 0.00% |
| 12/24/09 | 14.75 | 14.75 | 14.54 | 20,258 | 14.75 | -0.02 -0.14% |
| 12/23/09 | 14.47 | 14.81 | 13.58 | 86,370 | 14.77 | +0.33 +2.29% |
| 12/22/09 | 14.47 | 14.67 | 14.35 | 175,625 | 14.44 | -0.06 -0.41% |
| 12/21/09 | 14.18 | 14.51 | 13.91 | 247,787 | 14.50 | +0.32 +2.26% |
| 12/18/09 | 13.48 | 14.19 | 13.35 | 585,142 | 14.18 | +0.72 +5.35% |
| 12/17/09 | 13.32 | 13.48 | 13.19 | 145,903 | 13.46 | +0.09 +0.67% |
| 12/16/09 | 13.23 | 13.45 | 13.13 | 346,816 | 13.37 | +0.29 +2.22% |
| 12/15/09 | 12.54 | 13.24 | 12.41 | 445,142 | 13.08 | +0.41 +3.24% |
| 12/14/09 | 12.59 | 12.73 | 12.50 | 205,505 | 12.67 | +0.17 +1.36% |
| 12/11/09 | 12.53 | 12.69 | 12.34 | 101,857 | 12.50 | 0.00 0.00% |
| 12/10/09 | 12.85 | 12.88 | 12.46 | 536,371 | 12.50 | -0.26 -2.04% |
| 12/09/09 | 12.76 | 12.76 | 12.39 | 270,454 | 12.76 | +0.05 +0.39% |
| 12/08/09 | 12.91 | 13.06 | 12.64 | 149,642 | 12.71 | -0.28 -2.16% |
| 12/07/09 | 13.10 | 13.28 | 12.87 | 89,193 | 12.99 | -0.15 -1.14% |
| 12/04/09 | 13.32 | 13.41 | 12.78 | 182,236 | 13.14 | +0.09 +0.69% |
| 12/03/09 | 13.22 | 13.38 | 13.03 | 409,141 | 13.05 | -0.08 -0.61% |
| 12/02/09 | 12.85 | 13.25 | 12.83 | 326,928 | 13.13 | +0.25 +1.94% |
| \/ Download Data To Spreadsheet | ||||||
