| NETGEAR Add to My Watchlist | (NSDQ: NTGR) |
| NETGEAR | 21.76 | +0.62 (+2.93%) | 836,120 |
| Historical Data for NTGR |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 21.31 | 21.94 | 21.31 | 803,892 | 21.76 | +0.62 +2.93% |
| 02/08/10 | 20.96 | 21.48 | 20.79 | 338,452 | 21.14 | +0.08 +0.38% |
| 02/05/10 | 20.54 | 21.08 | 20.29 | 354,394 | 21.06 | +0.45 +2.18% |
| 02/04/10 | 20.69 | 20.93 | 20.56 | 218,449 | 20.61 | -0.15 -0.72% |
| 02/03/10 | 20.98 | 21.20 | 20.59 | 99,473 | 20.76 | -0.34 -1.61% |
| 02/02/10 | 20.97 | 21.15 | 20.70 | 204,149 | 21.10 | +0.20 +0.96% |
| 02/01/10 | 20.67 | 21.18 | 20.46 | 175,957 | 20.90 | +0.26 +1.26% |
| 01/29/10 | 20.88 | 21.17 | 20.64 | 204,561 | 20.64 | -0.12 -0.58% |
| 01/28/10 | 21.35 | 21.35 | 20.60 | 204,564 | 20.76 | -0.61 -2.85% |
| 01/27/10 | 21.18 | 21.42 | 21.05 | 264,501 | 21.37 | +0.05 +0.23% |
| 01/26/10 | 21.84 | 21.87 | 21.24 | 189,523 | 21.32 | -0.64 -2.91% |
| 01/25/10 | 21.87 | 22.11 | 21.50 | 183,613 | 21.96 | +0.20 +0.92% |
| 01/22/10 | 22.13 | 22.52 | 21.74 | 251,502 | 21.76 | -0.45 -2.03% |
| 01/21/10 | 22.59 | 22.90 | 22.10 | 228,816 | 22.21 | -0.29 -1.29% |
| 01/20/10 | 22.39 | 22.61 | 22.18 | 233,520 | 22.50 | +0.05 +0.22% |
| 01/19/10 | 22.00 | 22.67 | 21.95 | 220,860 | 22.45 | +0.29 +1.31% |
| 01/18/10 | 22.16 | 22.16 | 22.16 | 0 | 22.16 | 0.00 0.00% |
| 01/15/10 | 22.36 | 22.51 | 22.00 | 259,545 | 22.16 | -0.09 -0.40% |
| 01/14/10 | 22.50 | 23.00 | 22.17 | 235,389 | 22.25 | -0.38 -1.68% |
| 01/13/10 | 22.63 | 22.75 | 22.33 | 162,373 | 22.63 | +0.10 +0.44% |
| 01/12/10 | 22.94 | 23.02 | 22.38 | 137,383 | 22.53 | -0.55 -2.38% |
| 01/11/10 | 23.12 | 23.41 | 22.87 | 344,140 | 23.08 | +0.64 +2.85% |
| 01/08/10 | 22.45 | 22.59 | 22.30 | 142,371 | 22.44 | +0.24 +1.08% |
| 01/07/10 | 22.46 | 22.54 | 22.11 | 131,312 | 22.20 | -0.34 -1.51% |
| 01/06/10 | 22.60 | 22.94 | 22.42 | 245,394 | 22.54 | -0.04 -0.18% |
| 01/05/10 | 22.07 | 22.73 | 21.83 | 400,849 | 22.58 | +0.52 +2.36% |
| 01/04/10 | 21.79 | 22.19 | 21.79 | 182,296 | 22.06 | +0.37 +1.71% |
| 01/01/10 | 21.69 | 21.69 | 21.69 | 0 | 21.69 | 0.00 0.00% |
| 12/31/09 | 21.98 | 22.33 | 21.69 | 110,275 | 21.69 | -0.36 -1.63% |
| 12/30/09 | 21.77 | 22.13 | 21.68 | 148,932 | 22.05 | +0.15 +0.68% |
| 12/29/09 | 22.43 | 22.43 | 21.87 | 166,835 | 21.90 | -0.51 -2.28% |
| 12/28/09 | 22.10 | 22.41 | 21.85 | 160,543 | 22.41 | +0.41 +1.86% |
| 12/25/09 | 22.16 | 22.16 | 21.90 | 51,720 | 22.00 | 0.00 0.00% |
| 12/24/09 | 22.16 | 22.16 | 21.90 | 51,720 | 22.00 | -0.17 -0.77% |
| 12/23/09 | 22.07 | 22.26 | 22.07 | 161,259 | 22.17 | +0.13 +0.59% |
| 12/22/09 | 21.69 | 22.08 | 21.69 | 162,771 | 22.04 | +0.35 +1.61% |
| 12/21/09 | 21.16 | 21.75 | 21.10 | 167,831 | 21.69 | +0.51 +2.41% |
| 12/18/09 | 21.61 | 21.62 | 20.96 | 403,964 | 21.18 | -0.38 -1.76% |
| 12/17/09 | 21.90 | 21.98 | 21.47 | 221,440 | 21.56 | -0.42 -1.91% |
| 12/16/09 | 21.99 | 22.10 | 21.83 | 225,669 | 21.98 | +0.12 +0.55% |
| 12/15/09 | 21.79 | 22.10 | 21.59 | 337,766 | 21.86 | -0.05 -0.23% |
| 12/14/09 | 21.85 | 21.95 | 21.58 | 190,298 | 21.91 | +0.29 +1.34% |
| 12/11/09 | 21.57 | 21.70 | 21.49 | 189,182 | 21.62 | +0.08 +0.37% |
| 12/10/09 | 21.41 | 21.75 | 21.26 | 325,337 | 21.54 | +0.20 +0.94% |
| 12/09/09 | 21.18 | 21.43 | 20.90 | 217,558 | 21.34 | +0.15 +0.71% |
| 12/08/09 | 20.60 | 21.21 | 20.50 | 211,951 | 21.19 | +0.50 +2.42% |
| 12/07/09 | 20.43 | 20.77 | 20.37 | 150,931 | 20.69 | +0.15 +0.73% |
| 12/04/09 | 20.18 | 20.79 | 20.18 | 329,500 | 20.54 | +0.55 +2.75% |
| 12/03/09 | 20.10 | 20.15 | 19.81 | 415,087 | 19.99 | -0.01 -0.05% |
| 12/02/09 | 19.75 | 20.16 | 19.60 | 344,353 | 20.00 | +0.19 +0.96% |
| \/ Download Data To Spreadsheet | ||||||
