| NOVO-NORDISK A/S Add to My Watchlist | (NYSE: NVO) |
| NOVO-NORDISK A | 69.52 | +0.38 (+0.55%) | 1,013,299 |
| Historical Data for NVO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 68.84 | 70.36 | 68.84 | 1,013,299 | 69.52 | +0.38 +0.55% |
| 02/08/10 | 68.58 | 69.65 | 68.39 | 285,281 | 69.14 | -0.25 -0.36% |
| 02/05/10 | 68.91 | 69.58 | 68.38 | 316,858 | 69.39 | -0.47 -0.67% |
| 02/04/10 | 70.38 | 70.54 | 69.73 | 251,325 | 69.86 | -1.30 -1.83% |
| 02/03/10 | 70.51 | 71.45 | 70.40 | 506,465 | 71.16 | +2.20 +3.19% |
| 02/02/10 | 68.48 | 69.16 | 68.20 | 576,875 | 68.96 | -0.48 -0.69% |
| 02/01/10 | 69.50 | 70.01 | 69.20 | 339,352 | 69.44 | +2.01 +2.98% |
| 01/29/10 | 68.20 | 68.41 | 67.32 | 367,355 | 67.43 | -1.22 -1.78% |
| 01/28/10 | 69.63 | 69.70 | 68.46 | 203,099 | 68.65 | -0.89 -1.28% |
| 01/27/10 | 69.40 | 70.13 | 68.91 | 480,483 | 69.54 | +1.50 +2.20% |
| 01/26/10 | 69.17 | 69.19 | 67.72 | 925,622 | 68.04 | +2.16 +3.28% |
| 01/25/10 | 65.75 | 66.32 | 65.55 | 142,077 | 65.88 | +1.53 +2.38% |
| 01/22/10 | 64.67 | 65.23 | 64.24 | 153,024 | 64.35 | -0.44 -0.68% |
| 01/21/10 | 65.44 | 65.72 | 64.33 | 232,616 | 64.79 | -2.40 -3.57% |
| 01/20/10 | 67.37 | 67.64 | 66.59 | 271,822 | 67.19 | -0.07 -0.10% |
| 01/19/10 | 66.22 | 67.40 | 66.15 | 211,209 | 67.26 | +0.98 +1.48% |
| 01/18/10 | 66.28 | 66.28 | 66.28 | 0 | 66.28 | 0.00 0.00% |
| 01/15/10 | 66.77 | 67.49 | 66.17 | 268,586 | 66.28 | -2.70 -3.91% |
| 01/14/10 | 68.07 | 69.33 | 68.05 | 308,015 | 68.98 | +1.33 +1.97% |
| 01/13/10 | 67.35 | 67.93 | 67.30 | 93,666 | 67.65 | +0.56 +0.83% |
| 01/12/10 | 67.12 | 67.46 | 66.61 | 218,268 | 67.09 | -0.64 -0.94% |
| 01/11/10 | 68.06 | 68.12 | 67.33 | 198,367 | 67.73 | +2.08 +3.17% |
| 01/08/10 | 65.48 | 65.80 | 65.13 | 153,257 | 65.65 | +0.77 +1.19% |
| 01/07/10 | 64.78 | 65.08 | 64.75 | 258,205 | 64.88 | -0.56 -0.86% |
| 01/06/10 | 65.08 | 65.87 | 65.08 | 392,589 | 65.44 | +0.76 +1.18% |
| 01/05/10 | 64.35 | 64.72 | 64.11 | 110,578 | 64.68 | -0.96 -1.46% |
| 01/04/10 | 65.20 | 66.18 | 65.10 | 240,293 | 65.64 | +1.79 +2.80% |
| 01/01/10 | 63.85 | 63.85 | 63.85 | 0 | 63.85 | 0.00 0.00% |
| 12/31/09 | 64.69 | 64.73 | 63.82 | 79,722 | 63.85 | -0.71 -1.10% |
| 12/30/09 | 63.84 | 64.66 | 63.51 | 266,568 | 64.56 | -0.12 -0.19% |
| 12/29/09 | 65.00 | 65.16 | 64.67 | 141,270 | 64.68 | +0.12 +0.19% |
| 12/28/09 | 64.19 | 64.78 | 63.84 | 157,217 | 64.56 | -0.64 -0.98% |
| 12/25/09 | 64.90 | 65.31 | 64.42 | 48,528 | 65.20 | 0.00 0.00% |
| 12/24/09 | 64.90 | 65.31 | 64.42 | 48,528 | 65.20 | +0.29 +0.45% |
| 12/23/09 | 64.83 | 65.20 | 64.55 | 153,241 | 64.91 | -0.02 -0.03% |
| 12/22/09 | 64.22 | 65.03 | 64.04 | 152,760 | 64.93 | +0.06 +0.09% |
| 12/21/09 | 64.79 | 64.98 | 64.50 | 209,848 | 64.87 | -0.29 -0.45% |
| 12/18/09 | 65.24 | 65.40 | 64.93 | 350,420 | 65.16 | +0.77 +1.20% |
| 12/17/09 | 65.04 | 65.08 | 64.01 | 151,969 | 64.39 | -0.60 -0.92% |
| 12/16/09 | 64.90 | 65.20 | 64.76 | 276,351 | 64.99 | +0.53 +0.82% |
| 12/15/09 | 65.41 | 65.43 | 64.17 | 599,731 | 64.46 | -1.09 -1.66% |
| 12/14/09 | 66.20 | 66.27 | 65.54 | 219,961 | 65.55 | -0.60 -0.91% |
| 12/11/09 | 66.48 | 66.97 | 65.68 | 213,768 | 66.15 | -1.25 -1.85% |
| 12/10/09 | 67.71 | 67.78 | 67.05 | 96,613 | 67.40 | -0.71 -1.04% |
| 12/09/09 | 67.76 | 68.62 | 67.27 | 256,897 | 68.11 | +1.42 +2.13% |
| 12/08/09 | 67.08 | 67.26 | 66.55 | 140,647 | 66.69 | -0.17 -0.25% |
| 12/07/09 | 66.92 | 67.97 | 66.83 | 148,661 | 66.86 | -0.25 -0.37% |
| 12/04/09 | 67.97 | 68.05 | 66.95 | 147,623 | 67.11 | -0.55 -0.81% |
| 12/03/09 | 68.18 | 68.46 | 67.55 | 267,618 | 67.66 | -1.67 -2.41% |
| 12/02/09 | 69.52 | 70.00 | 68.31 | 316,312 | 69.33 | +0.24 +0.35% |
| \/ Download Data To Spreadsheet | ||||||
