| NORTHWESTERN CORPORATION Add to My Watchlist | (NYSE: NWE) |
| NORTHWESTERN | 23.79 | -0.25 (-1.04%) | 14,570 |
| Historical Data for NWE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 24.13 | 24.19 | 23.77 | 155,884 | 24.04 | +0.21 +0.88% |
| 02/08/10 | 24.16 | 24.19 | 23.83 | 155,787 | 23.83 | -0.41 -1.69% |
| 02/05/10 | 24.16 | 24.55 | 23.89 | 215,540 | 24.24 | +0.07 +0.29% |
| 02/04/10 | 24.42 | 24.57 | 24.15 | 186,630 | 24.17 | -0.36 -1.47% |
| 02/03/10 | 24.57 | 24.70 | 24.49 | 115,834 | 24.53 | -0.20 -0.81% |
| 02/02/10 | 24.54 | 24.77 | 24.36 | 226,470 | 24.73 | +0.19 +0.77% |
| 02/01/10 | 24.57 | 24.58 | 24.23 | 125,394 | 24.54 | +0.09 +0.37% |
| 01/29/10 | 24.77 | 24.92 | 24.43 | 344,645 | 24.45 | -0.28 -1.13% |
| 01/28/10 | 24.91 | 24.94 | 24.57 | 130,621 | 24.73 | -0.21 -0.84% |
| 01/27/10 | 24.96 | 25.07 | 24.73 | 159,204 | 24.94 | -0.15 -0.60% |
| 01/26/10 | 25.01 | 25.28 | 25.00 | 164,942 | 25.09 | -0.06 -0.24% |
| 01/25/10 | 24.71 | 25.17 | 24.50 | 284,887 | 25.15 | +0.55 +2.24% |
| 01/22/10 | 24.90 | 24.98 | 24.52 | 372,369 | 24.60 | -0.39 -1.56% |
| 01/21/10 | 26.01 | 26.17 | 24.94 | 579,244 | 24.99 | -1.06 -4.07% |
| 01/20/10 | 26.20 | 26.22 | 25.72 | 195,097 | 26.05 | -0.37 -1.40% |
| 01/19/10 | 26.13 | 26.43 | 25.97 | 148,740 | 26.42 | +0.42 +1.62% |
| 01/18/10 | 26.00 | 26.00 | 26.00 | 0 | 26.00 | 0.00 0.00% |
| 01/15/10 | 26.19 | 26.24 | 25.75 | 203,125 | 26.00 | -0.27 -1.03% |
| 01/14/10 | 26.25 | 26.34 | 26.07 | 103,126 | 26.27 | +0.02 +0.08% |
| 01/13/10 | 25.91 | 26.29 | 25.88 | 142,450 | 26.25 | +0.41 +1.59% |
| 01/12/10 | 25.91 | 26.14 | 25.80 | 98,312 | 25.84 | -0.17 -0.65% |
| 01/11/10 | 25.98 | 26.09 | 25.88 | 91,702 | 26.01 | +0.08 +0.31% |
| 01/08/10 | 25.81 | 26.00 | 25.73 | 131,074 | 25.93 | -0.04 -0.15% |
| 01/07/10 | 26.06 | 26.06 | 25.63 | 111,518 | 25.97 | -0.03 -0.12% |
| 01/06/10 | 26.05 | 26.14 | 25.90 | 133,857 | 26.00 | +0.04 +0.15% |
| 01/05/10 | 26.41 | 26.41 | 25.82 | 201,463 | 25.96 | -0.43 -1.63% |
| 01/04/10 | 26.31 | 26.59 | 26.13 | 159,010 | 26.39 | +0.37 +1.42% |
| 01/01/10 | 26.02 | 26.02 | 26.02 | 0 | 26.02 | 0.00 0.00% |
| 12/31/09 | 26.67 | 26.70 | 26.02 | 223,498 | 26.02 | -0.58 -2.18% |
| 12/30/09 | 26.77 | 26.85 | 26.48 | 142,410 | 26.60 | -0.16 -0.60% |
| 12/29/09 | 26.85 | 26.85 | 26.60 | 120,668 | 26.76 | -0.06 -0.22% |
| 12/28/09 | 26.70 | 26.85 | 26.67 | 114,888 | 26.82 | +0.15 +0.56% |
| 12/25/09 | 26.64 | 26.79 | 26.42 | 58,607 | 26.67 | 0.00 0.00% |
| 12/24/09 | 26.64 | 26.79 | 26.42 | 58,607 | 26.67 | +0.16 +0.60% |
| 12/23/09 | 26.50 | 26.70 | 26.20 | 149,411 | 26.51 | -0.02 -0.08% |
| 12/22/09 | 26.66 | 26.77 | 26.49 | 176,591 | 26.53 | -0.01 -0.04% |
| 12/21/09 | 26.50 | 26.68 | 26.36 | 160,200 | 26.54 | +0.14 +0.53% |
| 12/18/09 | 26.72 | 26.72 | 26.16 | 357,440 | 26.40 | -0.13 -0.49% |
| 12/17/09 | 26.38 | 26.72 | 26.38 | 260,428 | 26.53 | -0.02 -0.08% |
| 12/16/09 | 26.71 | 26.71 | 26.39 | 266,165 | 26.55 | +0.08 +0.30% |
| 12/15/09 | 26.55 | 26.80 | 25.93 | 334,285 | 26.47 | -0.08 -0.30% |
| 12/14/09 | 26.46 | 26.55 | 26.45 | 196,254 | 26.55 | +0.24 +0.91% |
| 12/11/09 | 25.89 | 26.37 | 25.53 | 263,606 | 26.31 | +0.43 +1.66% |
| 12/10/09 | 25.81 | 26.06 | 25.71 | 399,479 | 25.88 | +0.09 +0.35% |
| 12/09/09 | 25.90 | 25.96 | 25.67 | 418,274 | 25.79 | -0.11 -0.42% |
| 12/08/09 | 26.00 | 26.24 | 25.67 | 276,575 | 25.90 | -0.17 -0.65% |
| 12/07/09 | 26.30 | 26.33 | 25.97 | 378,115 | 26.07 | -0.16 -0.61% |
| 12/04/09 | 26.35 | 26.40 | 25.96 | 148,387 | 26.23 | +0.13 +0.50% |
| 12/03/09 | 26.25 | 26.29 | 26.04 | 154,373 | 26.10 | -0.05 -0.19% |
| 12/02/09 | 25.92 | 26.22 | 25.92 | 212,705 | 26.15 | +0.13 +0.50% |
| \/ Download Data To Spreadsheet | ||||||
