| NEWS-A Add to My Watchlist | (NSDQ: NWSA) |
| NWSA | 12.91 | +0.27 (+2.14%) | 24,205,138 |
| Historical Data for NWSA |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 02/09/10 | 12.93 | 13.07 | 12.66 | 24,205,138 | 12.91 | +0.27 +2.14% |
| 02/08/10 | 12.94 | 12.94 | 12.58 | 16,704,966 | 12.64 | -0.32 -2.47% |
| 02/05/10 | 13.16 | 13.28 | 12.60 | 28,987,848 | 12.96 | -0.12 -0.92% |
| 02/04/10 | 13.56 | 13.59 | 13.08 | 34,093,915 | 13.08 | -0.59 -4.32% |
| 02/03/10 | 13.39 | 13.75 | 13.21 | 46,679,105 | 13.67 | +0.91 +7.13% |
| 02/02/10 | 12.53 | 12.85 | 12.43 | 36,531,175 | 12.76 | +0.23 +1.84% |
| 02/01/10 | 12.69 | 12.76 | 12.39 | 29,182,959 | 12.53 | -0.08 -0.63% |
| 01/29/10 | 12.66 | 12.98 | 12.57 | 34,243,716 | 12.61 | +0.09 +0.72% |
| 01/28/10 | 12.65 | 12.78 | 12.39 | 35,175,262 | 12.52 | -0.13 -1.03% |
| 01/27/10 | 12.75 | 12.86 | 12.38 | 21,400,772 | 12.65 | -0.12 -0.94% |
| 01/26/10 | 12.64 | 12.93 | 12.57 | 22,845,170 | 12.77 | +0.11 +0.87% |
| 01/25/10 | 12.57 | 12.72 | 12.36 | 20,360,215 | 12.66 | +0.25 +2.01% |
| 01/22/10 | 12.98 | 12.98 | 12.38 | 22,666,430 | 12.41 | -0.43 -3.35% |
| 01/21/10 | 13.10 | 13.43 | 12.75 | 21,581,237 | 12.84 | -0.22 -1.68% |
| 01/20/10 | 13.25 | 13.34 | 12.91 | 21,366,661 | 13.06 | -0.34 -2.54% |
| 01/19/10 | 13.21 | 13.50 | 13.21 | 10,582,158 | 13.40 | +0.21 +1.59% |
| 01/18/10 | 13.19 | 13.19 | 13.19 | 0 | 13.19 | 0.00 0.00% |
| 01/15/10 | 13.41 | 13.56 | 13.03 | 19,607,056 | 13.19 | -0.25 -1.86% |
| 01/14/10 | 13.31 | 13.48 | 13.29 | 17,973,137 | 13.44 | +0.10 +0.75% |
| 01/13/10 | 13.62 | 13.64 | 13.26 | 25,237,211 | 13.34 | -0.11 -0.82% |
| 01/12/10 | 14.17 | 14.17 | 13.38 | 18,424,198 | 13.45 | -0.63 -4.47% |
| 01/11/10 | 14.22 | 14.27 | 13.95 | 10,539,413 | 14.08 | -0.04 -0.28% |
| 01/08/10 | 13.96 | 14.19 | 13.86 | 19,657,271 | 14.12 | +0.12 +0.86% |
| 01/07/10 | 14.23 | 14.30 | 13.87 | 37,457,997 | 14.00 | -0.20 -1.41% |
| 01/06/10 | 13.91 | 14.39 | 13.90 | 26,973,749 | 14.20 | +0.23 +1.65% |
| 01/05/10 | 13.83 | 13.99 | 13.76 | 19,607,661 | 13.97 | +0.04 +0.29% |
| 01/04/10 | 14.05 | 14.22 | 13.89 | 14,587,112 | 13.93 | +0.24 +1.75% |
| 01/01/10 | 13.69 | 13.69 | 13.69 | 0 | 13.69 | 0.00 0.00% |
| 12/31/09 | 13.85 | 13.98 | 13.67 | 9,170,033 | 13.69 | -0.22 -1.58% |
| 12/30/09 | 13.77 | 13.93 | 13.72 | 8,676,614 | 13.91 | -0.06 -0.43% |
| 12/29/09 | 13.68 | 14.00 | 13.60 | 8,941,162 | 13.97 | +0.31 +2.27% |
| 12/28/09 | 13.70 | 13.77 | 13.57 | 6,226,632 | 13.66 | +0.01 +0.07% |
| 12/25/09 | 13.54 | 13.70 | 13.46 | 3,098,798 | 13.65 | 0.00 0.00% |
| 12/24/09 | 13.54 | 13.70 | 13.46 | 3,098,798 | 13.65 | +0.14 +1.04% |
| 12/23/09 | 13.58 | 13.58 | 13.29 | 10,084,826 | 13.51 | -0.10 -0.73% |
| 12/22/09 | 13.56 | 13.72 | 13.47 | 9,616,319 | 13.61 | -0.08 -0.58% |
| 12/21/09 | 13.35 | 13.93 | 13.32 | 18,245,887 | 13.69 | +0.34 +2.55% |
| 12/18/09 | 13.31 | 13.42 | 13.11 | 28,662,921 | 13.35 | +0.13 +0.98% |
| 12/17/09 | 13.30 | 13.30 | 13.11 | 22,149,011 | 13.22 | -0.13 -0.97% |
| 12/16/09 | 13.04 | 13.40 | 13.00 | 20,421,275 | 13.35 | +0.31 +2.38% |
| 12/15/09 | 13.17 | 13.25 | 13.01 | 24,584,513 | 13.04 | +0.18 +1.40% |
| 12/14/09 | 12.83 | 12.97 | 12.78 | 7,883,377 | 12.86 | +0.10 +0.78% |
| 12/11/09 | 12.63 | 12.91 | 12.55 | 10,975,696 | 12.76 | +0.24 +1.92% |
| 12/10/09 | 12.29 | 12.63 | 12.21 | 13,092,639 | 12.52 | +0.25 +2.04% |
| 12/09/09 | 12.25 | 12.37 | 12.10 | 12,277,770 | 12.27 | -0.05 -0.41% |
| 12/08/09 | 12.24 | 12.38 | 11.97 | 21,509,738 | 12.32 | +0.06 +0.49% |
| 12/07/09 | 11.98 | 12.47 | 11.97 | 28,982,150 | 12.26 | +0.23 +1.91% |
| 12/04/09 | 11.86 | 12.17 | 11.76 | 21,608,046 | 12.03 | +0.33 +2.82% |
| 12/03/09 | 11.83 | 12.00 | 11.68 | 14,807,617 | 11.70 | -0.11 -0.93% |
| 12/02/09 | 11.79 | 11.91 | 11.68 | 8,995,296 | 11.81 | +0.01 +0.08% |
| \/ Download Data To Spreadsheet | ||||||
