Market Summary | Major Indices | Market Movers | Market Sectors | Mutual Funds | A-Z Stock Listings
ETF Screener | World Markets | Currencies | CEO Wealthmeter | Oil / Energy | Metals
Treasury Rates | Calculators | My Watchlist | My Portfolio
         Symbol Lookup
NUVEEN GA DIV ADV MUNI FD Add to My Watchlist (AMEX: NZX) 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical
Options
     NUVEEN GA DIV 14.85 -0.05 (-0.33%) 700
Historical Data for NZX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/09/10 14.85 14.85 14.85 700 14.85 -0.05   -0.33%
02/08/10 14.90 14.90 14.87 1,600 14.90 +0.03   +0.23%
02/05/10 14.89 14.90 14.87 1,400 14.87 +0.08   +0.51%
02/04/10 14.87 14.90 14.78 1,200 14.79 -0.05   -0.34%
02/03/10 14.33 14.92 14.33 5,785 14.84 +0.22   +1.51%
02/02/10 14.62 14.62 14.62 100 14.62 +0.07   +0.48%
02/01/10 14.61 14.80 14.49 7,187 14.55 -0.05   -0.34%
01/29/10 14.61 14.61 14.58 3,352 14.60 +0.06   +0.41%
01/28/10 14.43 14.61 14.42 2,615 14.54 +0.10   +0.69%
01/27/10 14.60 14.60 14.34 4,462 14.44 -0.16   -1.10%
01/26/10 14.60 14.60 14.60 425 14.60 0.00   0.00%
01/25/10 14.60 14.60 14.60 100 14.60 +0.07   +0.47%
01/22/10 14.55 14.60 14.53 8,793 14.53 +0.03   +0.24%
01/21/10 14.37 14.54 14.36 5,548 14.50 +0.13   +0.88%
01/20/10 14.37 14.37 14.37 0 14.37 0.00   0.00%
01/19/10 14.27 14.37 14.22 2,900 14.37 +0.09   +0.63%
01/18/10 14.28 14.28 14.28 0 14.28 0.00   0.00%
01/15/10 14.55 14.60 14.22 7,249 14.28 -0.21   -1.45%
01/14/10 14.25 14.55 14.25 3,500 14.49 +0.25   +1.76%
01/13/10 14.23 14.24 14.23 2,340 14.24 -0.06   -0.42%
01/12/10 14.20 14.30 14.10 1,180 14.30 +0.14   +0.99%
01/11/10 14.16 14.16 14.16 0 14.16 0.00   0.00%
01/08/10 14.22 14.37 14.16 3,089 14.16 +0.00   +0.01%
01/07/10 14.36 14.36 14.11 2,090 14.16 -0.27   -1.88%
01/06/10 14.22 14.43 14.22 1,000 14.43 +0.23   +1.62%
01/05/10 14.00 14.20 14.00 4,603 14.20 +0.17   +1.24%
01/04/10 14.09 14.09 14.00 1,841 14.03 +0.03   +0.18%
01/01/10 14.00 14.00 14.00 0 14.00 0.00   0.00%
12/31/09 14.17 14.17 14.00 3,800 14.00 -0.10   -0.74%
12/30/09 14.20 14.20 14.10 2,064 14.10 -0.10   -0.67%
12/29/09 14.20 14.20 14.20 100 14.20 0.00   0.00%
12/28/09 14.15 14.20 14.15 621 14.20 +0.05   +0.35%
12/25/09 14.15 14.15 14.15 0 14.15 0.00   0.00%
12/24/09 14.15 14.15 14.15 0 14.15 0.00   0.00%
12/23/09 14.17 14.27 14.15 700 14.15 +0.01   +0.07%
12/22/09 14.30 14.34 14.14 2,400 14.14 -0.16   -1.12%
12/21/09 14.39 14.51 14.30 2,700 14.30 -0.05   -0.35%
12/18/09 14.35 14.35 14.35 100 14.35 -0.09   -0.60%
12/17/09 14.24 14.44 14.24 2,600 14.44 +0.24   +1.66%
12/16/09 14.18 14.20 14.18 800 14.20 +0.11   +0.76%
12/15/09 14.24 14.24 14.09 797 14.09 -0.12   -0.83%
12/14/09 14.21 14.21 14.21 100 14.21 -0.06   -0.42%
12/11/09 14.32 14.36 13.86 9,100 14.27 -0.08   -0.56%
12/10/09 14.36 14.36 14.35 900 14.35 0.00   0.00%
12/09/09 14.35 14.35 14.35 200 14.35 +0.00   +0.00%
12/08/09 14.40 14.40 14.34 2,543 14.35 +0.12   +0.84%
12/07/09 14.23 14.67 14.23 1,922 14.23 +0.04   +0.28%
12/04/09 14.19 14.19 14.19 0 14.19 0.00   0.00%
12/03/09 14.14 14.51 14.14 4,200 14.19 +0.09   +0.64%
12/02/09 14.56 14.56 13.95 7,982 14.10 -0.33   -2.29%
\/ Download Data To Spreadsheet
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs