Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.8851 | 0.8851 | 0.8400 | 0.8498 | 19,726 | -0.03(-3.87%) |
Apr 24, 2024 | 0.8500 | 0.8840 | 0.8500 | 0.8840 | 6,545 | +0.03(+4.00%) |
Apr 23, 2024 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 11,071 | +0.00(+0.00%) |
Apr 22, 2024 | 0.8700 | 0.8934 | 0.8400 | 0.8500 | 30,796 | -0.01(-1.16%) |
Apr 19, 2024 | 0.8600 | 0.8790 | 0.8600 | 0.8600 | 25,246 | -0.01(-0.70%) |
Apr 18, 2024 | 0.8800 | 0.8890 | 0.8600 | 0.8661 | 10,830 | -0.03(-3.66%) |
Apr 17, 2024 | 0.9135 | 0.9135 | 0.8700 | 0.8990 | 13,510 | +0.03(+3.33%) |
Apr 16, 2024 | 0.8625 | 0.9000 | 0.8625 | 0.8700 | 16,685 | +0.01(+1.05%) |
Apr 15, 2024 | 0.8900 | 0.8900 | 0.8610 | 0.8610 | 27,444 | -0.02(-2.16%) |
Apr 12, 2024 | 0.8990 | 0.9179 | 0.8800 | 0.8800 | 13,826 | +0.00(+0.00%) |
Apr 11, 2024 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 18,696 | -0.01(-1.54%) |
Apr 10, 2024 | 0.9278 | 0.9278 | 0.8900 | 0.8938 | 3,428 | -0.01(-0.95%) |
Apr 09, 2024 | 0.9000 | 0.9300 | 0.8900 | 0.9024 | 31,376 | +0.01(+1.39%) |
Apr 08, 2024 | 0.9200 | 0.9388 | 0.8900 | 0.8900 | 6,304 | -0.01(-1.11%) |
Apr 05, 2024 | 0.9200 | 0.9299 | 0.9000 | 0.9000 | 28,924 | -0.03(-3.23%) |
Apr 04, 2024 | 0.9000 | 0.9300 | 0.8940 | 0.9300 | 48,979 | +0.02(+2.20%) |
Apr 03, 2024 | 0.8900 | 0.9118 | 0.8800 | 0.9100 | 118,260 | +0.02(+1.79%) |
Apr 02, 2024 | 0.8657 | 0.9057 | 0.8640 | 0.8940 | 18,238 | +0.01(+1.48%) |
Apr 01, 2024 | 0.8650 | 0.9100 | 0.8650 | 0.8810 | 35,220 | +0.01(+1.24%) |
Mar 28, 2024 | 0.8850 | 0.9000 | 0.8610 | 0.8702 | 55,589 | -0.01(-1.11%) |
Mar 27, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 15,995 | +0.02(+2.28%) |
Mar 26, 2024 | 0.8610 | 0.9000 | 0.8600 | 0.8604 | 66,829 | -0.01(-1.10%) |
Mar 25, 2024 | 0.9000 | 0.9343 | 0.8601 | 0.8700 | 114,304 | -0.04(-4.40%) |
Mar 22, 2024 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 15,797 | +0.01(+1.11%) |
Mar 21, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 20,286 | +0.00(+0.00%) |
Mar 20, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 30,985 | +0.00(+0.00%) |
Mar 19, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 43,493 | -0.00(-0.33%) |
Mar 18, 2024 | 0.9000 | 0.9230 | 0.9000 | 0.9030 | 20,476 | +0.00(+0.33%) |
Mar 15, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9000 | 71,458 | -0.00(-0.03%) |
Mar 14, 2024 | 0.9300 | 0.9432 | 0.9000 | 0.9003 | 44,728 | -0.01(-1.07%) |
Mar 13, 2024 | 0.9100 | 0.9525 | 0.9100 | 0.9100 | 12,149 | -0.02(-1.62%) |
Mar 12, 2024 | 0.9238 | 0.9550 | 0.9101 | 0.9250 | 93,665 | +0.01(+1.20%) |
Mar 11, 2024 | 0.9200 | 0.9599 | 0.9100 | 0.9140 | 11,784 | -0.03(-3.69%) |
Mar 08, 2024 | 0.9199 | 0.9600 | 0.9000 | 0.9490 | 31,693 | +0.06(+6.63%) |
Mar 07, 2024 | 0.9501 | 0.9572 | 0.8900 | 0.8900 | 110,299 | -0.05(-5.18%) |
Mar 06, 2024 | 0.9500 | 0.9663 | 0.9300 | 0.9386 | 18,788 | +0.01(+1.23%) |
Mar 05, 2024 | 0.9200 | 0.9701 | 0.9075 | 0.9272 | 13,527 | -0.00(-0.06%) |
Mar 04, 2024 | 0.9200 | 0.9400 | 0.9010 | 0.9278 | 59,451 | -0.01(-0.77%) |
Mar 01, 2024 | 0.9500 | 0.9899 | 0.9280 | 0.9350 | 45,340 | -0.00(-0.53%) |
Feb 29, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 21,125 | -0.04(-4.14%) |
Feb 28, 2024 | 0.9380 | 1.000 | 0.9380 | 0.9806 | 8,149 | +0.02(+2.15%) |
Feb 27, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9600 | 34,248 | +0.01(+1.06%) |
Feb 26, 2024 | 0.9900 | 1.010 | 0.9400 | 0.9499 | 20,077 | -0.01(-1.49%) |
Feb 23, 2024 | 0.9900 | 1.000 | 0.9450 | 0.9643 | 64,391 | -0.02(-1.60%) |
Feb 22, 2024 | 0.9900 | 1.008 | 0.9800 | 0.9800 | 32,339 | -0.02(-2.00%) |
Feb 21, 2024 | 0.9800 | 1.010 | 0.9800 | 1.000 | 13,100 | +0.00(+0.00%) |
Feb 20, 2024 | 1.020 | 1.040 | 0.9901 | 1.000 | 27,983 | -0.04(-3.85%) |
Feb 16, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 20,052 | +0.02(+1.96%) |
Feb 15, 2024 | 1.030 | 1.060 | 1.020 | 1.020 | 25,013 | -0.02(-1.92%) |
Feb 14, 2024 | 1.010 | 1.040 | 0.9898 | 1.040 | 34,377 | +0.03(+2.97%) |
Feb 13, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 8,642 | -0.02(-1.94%) |
Feb 12, 2024 | 1.030 | 1.070 | 1.020 | 1.030 | 22,646 | -0.00(-0.48%) |
Feb 09, 2024 | 1.050 | 1.150 | 1.010 | 1.035 | 97,556 | -0.04(-3.27%) |
Feb 08, 2024 | 1.200 | 1.218 | 0.9901 | 1.070 | 157,969 | -0.12(-10.08%) |
Feb 07, 2024 | 1.050 | 1.200 | 1.050 | 1.190 | 76,784 | +0.18(+17.59%) |
Feb 06, 2024 | 0.9900 | 1.040 | 0.9900 | 1.012 | 40,467 | +0.01(+1.20%) |
Feb 05, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 7,908 | -0.02(-1.96%) |
Feb 02, 2024 | 1.020 | 1.050 | 1.000 | 1.020 | 22,409 | -0.01(-0.97%) |