Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 27.93 28.20 27.93 28.20 762 +0.37(+1.34%)
Mar 27, 2024 27.63 27.83 27.63 27.83 1,211 +0.07(+0.26%)
Mar 26, 2024 28.23 28.23 27.76 27.76 1,609 -0.40(-1.43%)
Mar 25, 2024 28.00 28.24 28.00 28.16 795 +0.41(+1.46%)
Mar 22, 2024 27.79 27.79 27.68 27.76 1,205 -0.12(-0.43%)
Mar 21, 2024 27.84 27.95 27.73 27.88 3,228 +0.13(+0.47%)
Mar 20, 2024 27.60 27.78 27.55 27.75 3,701 +0.10(+0.36%)
Mar 19, 2024 27.47 27.65 27.47 27.65 374 -0.02(-0.08%)
Mar 18, 2024 27.67 27.67 27.67 27.67 75 +0.64(+2.37%)
Mar 15, 2024 27.12 27.12 26.92 27.03 681 -0.06(-0.23%)
Mar 14, 2024 27.04 27.09 27.01 27.09 724 +0.23(+0.86%)
Mar 13, 2024 26.86 26.86 26.86 26.86 98 +0.43(+1.61%)
Mar 12, 2024 26.33 26.43 26.27 26.43 830 +0.04(+0.16%)
Mar 11, 2024 26.31 26.39 26.31 26.39 626 +0.30(+1.16%)
Mar 08, 2024 26.08 26.14 26.07 26.09 668 +0.12(+0.47%)
Mar 07, 2024 25.99 25.99 25.97 25.97 230 +0.14(+0.55%)
Mar 06, 2024 25.83 25.83 25.83 25.83 81 +0.15(+0.59%)
Mar 05, 2024 25.67 25.67 25.67 25.67 128 +0.16(+0.64%)
Mar 04, 2024 25.66 25.69 25.51 25.51 362 -0.36(-1.38%)
Mar 01, 2024 25.90 25.92 25.87 25.87 448 +0.34(+1.33%)
Feb 29, 2024 25.53 25.53 25.53 25.53 46 +0.21(+0.82%)
Feb 28, 2024 25.45 25.45 25.32 25.32 134 +0.04(+0.17%)
Feb 27, 2024 25.25 25.38 25.25 25.28 485 +0.16(+0.66%)
Feb 26, 2024 25.15 25.15 25.11 25.11 291 +0.03(+0.11%)
Feb 23, 2024 24.95 25.10 24.95 25.09 1,270 -0.18(-0.70%)
Feb 22, 2024 25.22 25.26 25.20 25.26 769 +0.04(+0.15%)
Feb 21, 2024 25.31 25.31 25.23 25.23 695 +0.58(+2.36%)
Feb 20, 2024 24.69 24.69 24.64 24.64 620 -0.29(-1.18%)
Feb 16, 2024 25.09 25.12 24.94 24.94 819 +0.13(+0.54%)
Feb 15, 2024 24.86 24.86 24.80 24.80 166 +0.87(+3.62%)
Feb 14, 2024 23.94 23.94 23.94 23.94 96 -0.01(-0.03%)
Feb 13, 2024 23.92 23.94 23.92 23.94 944 -0.34(-1.41%)
Feb 12, 2024 24.37 24.37 24.26 24.29 9,148 +0.55(+2.32%)
Feb 09, 2024 23.82 23.82 23.74 23.74 1,233 -0.32(-1.34%)
Feb 08, 2024 24.04 24.06 24.04 24.06 138 +0.27(+1.15%)
Feb 07, 2024 23.78 23.78 23.78 23.78 141 +0.02(+0.10%)
Feb 06, 2024 23.63 23.76 23.51 23.76 3,108 +0.29(+1.24%)
Feb 05, 2024 23.55 23.55 23.22 23.47 4,512 -0.22(-0.91%)
Feb 02, 2024 23.76 23.88 23.69 23.69 10,560 -0.19(-0.78%)
Feb 01, 2024 23.91 23.91 23.87 23.87 226 -0.19(-0.78%)
Jan 31, 2024 24.08 24.08 24.06 24.06 708 -0.59(-2.38%)
Jan 30, 2024 24.34 24.65 24.34 24.65 711 +0.41(+1.69%)
Jan 29, 2024 24.08 24.24 24.01 24.24 1,272 -0.07(-0.27%)
Jan 26, 2024 24.02 24.30 23.93 24.30 445 +0.08(+0.34%)
Jan 25, 2024 23.82 24.22 23.82 24.22 229 +0.48(+2.00%)
Jan 24, 2024 23.65 23.75 23.62 23.75 842 +0.31(+1.32%)
Jan 23, 2024 23.31 23.44 23.31 23.44 221 +0.05(+0.23%)
Jan 22, 2024 23.34 23.38 23.34 23.38 226 +0.11(+0.46%)
Jan 19, 2024 23.04 23.28 23.04 23.28 456 -0.04(-0.19%)
Jan 18, 2024 23.24 23.32 23.11 23.32 1,588 -0.07(-0.28%)
Jan 17, 2024 23.65 23.65 23.39 23.39 422,464 -0.33(-1.39%)
Jan 16, 2024 23.71 23.71 23.71 23.71 124 -0.69(-2.83%)
Jan 12, 2024 24.63 24.63 24.36 24.41 1,263 +0.25(+1.04%)
Jan 11, 2024 24.15 24.15 24.15 24.15 78 +0.01(+0.06%)
Jan 10, 2024 24.07 24.14 24.05 24.14 228 -0.35(-1.41%)
Jan 09, 2024 24.49 24.49 24.49 24.49 38 -0.31(-1.26%)
Jan 08, 2024 24.33 24.80 24.33 24.80 503 -0.28(-1.10%)
Jan 05, 2024 25.07 25.07 25.07 25.07 100 +0.08(+0.33%)
Jan 04, 2024 24.99 24.99 24.99 24.99 16 -0.52(-2.03%)
Jan 03, 2024 25.51 25.51 25.51 25.51 85 +0.42(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.